Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.280 3.380 3.260 3.380 30,230 -0.15(-4.25%)
Nov 27, 2020 3.530 3.530 3.530 3.530 700 +0.28(+8.62%)
Nov 25, 2020 3.252 3.252 3.250 3.250 20,000 -0.14(-4.13%)
Nov 24, 2020 3.420 3.420 3.390 3.390 2,550 -0.05(-1.45%)
Nov 23, 2020 3.400 3.440 3.322 3.440 8,480 +0.19(+5.85%)
Nov 20, 2020 3.250 3.250 3.250 3.250 5,200 +0.05(+1.56%)
Nov 19, 2020 3.200 3.200 3.200 3.200 8,000 -0.07(-2.14%)
Nov 18, 2020 3.285 3.290 3.270 3.270 2,100 -0.04(-1.20%)
Nov 17, 2020 3.150 3.371 3.150 3.310 5,316 -0.05(-1.35%)
Nov 16, 2020 3.219 3.380 3.219 3.355 12,453 +0.44(+14.90%)
Nov 13, 2020 2.861 2.920 2.861 2.920 5,000 +0.01(+0.34%)
Nov 10, 2020 2.910 2.910 2.910 0 -0.01(-0.51%)
Nov 09, 2020 2.925 2.925 2.925 2.925 100 +0.12(+4.46%)
Nov 06, 2020 2.800 2.800 2.800 50 +0.00(+0.00%)
Nov 05, 2020 2.780 2.800 2.770 2.800 9,773 +0.05(+2.00%)
Nov 04, 2020 2.695 2.745 2.695 2.745 14,073 +0.06(+2.04%)
Nov 03, 2020 2.670 2.705 2.660 2.690 27,188 +0.10(+3.86%)
Nov 02, 2020 2.430 2.600 2.430 2.590 25,183 +0.16(+6.58%)
Oct 30, 2020 2.340 2.430 2.330 2.430 147,400 +0.12(+5.19%)
Oct 29, 2020 2.288 2.310 2.288 2.310 2,200 +0.08(+3.59%)
Oct 28, 2020 2.230 2.230 2.210 2.230 5,204 +0.04(+1.59%)
Oct 26, 2020 2.195 2.195 2.195 0 +0.00(+0.00%)
Oct 20, 2020 2.195 2.195 2.195 0 -0.04(-1.57%)
Oct 19, 2020 2.230 2.230 2.230 2.230 300 -0.00(-0.22%)
Oct 16, 2020 2.235 2.235 2.235 2.235 3,500 -0.06(-2.64%)
Oct 15, 2020 2.296 2.296 2.296 3 +0.00(+0.00%)
Oct 14, 2020 2.295 2.296 2.295 2.296 800 +0.06(+2.63%)
Oct 08, 2020 2.237 2.237 2.237 0 +0.13(+5.98%)
Oct 01, 2020 2.111 2.111 2.111 0 +0.12(+5.98%)
Sep 29, 2020 1.992 1.992 1.992 0 +0.03(+1.61%)
Sep 24, 2020 1.960 1.960 1.960 0 +0.00(+0.00%)
Sep 23, 2020 1.900 1.960 1.900 1.960 3,800 -0.21(-9.67%)
Sep 22, 2020 2.175 2.175 2.170 2.170 5,000 -0.26(-10.70%)
Sep 21, 2020 2.450 2.460 2.430 2.430 5,000 +0.09(+4.02%)
Sep 18, 2020 2.265 2.336 2.265 2.336 600 +0.09(+3.83%)
Sep 17, 2020 2.250 2.250 2.250 2.250 1,010 -0.10(-4.26%)
Sep 16, 2020 2.405 2.450 2.350 2.350 17,600 +0.02(+0.86%)
Sep 15, 2020 2.260 2.330 2.240 2.330 61,182 +0.14(+6.55%)
Sep 04, 2020 2.187 2.187 2.187 0 -0.01(-0.60%)
Sep 03, 2020 2.220 2.220 2.200 2.200 17,000 -0.06(-2.76%)
Sep 02, 2020 2.240 2.263 2.240 2.263 16,234 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.