Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0070 +0.0003 (+4.48%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4923 0.5600 0.4600 0.5380 362,443 +0.04(+7.71%)
Nov 29, 2021 0.5193 0.5193 0.4600 0.4995 76,843 -0.00(-0.10%)
Nov 26, 2021 0.5198 0.5198 0.4806 0.5000 45,806 -0.02(-3.83%)
Nov 24, 2021 0.4997 0.5399 0.4800 0.5199 61,976 +0.02(+4.04%)
Nov 23, 2021 0.5500 0.5500 0.4605 0.4997 112,840 -0.03(-5.70%)
Nov 22, 2021 0.6000 0.6000 0.4900 0.5299 119,221 -0.07(-11.61%)
Nov 19, 2021 0.6393 0.6901 0.5600 0.5995 134,726 -0.03(-4.84%)
Nov 18, 2021 0.6730 0.6394 0.6101 0.6300 96,093 -0.01(-1.58%)
Nov 17, 2021 0.7037 0.7190 0.5998 0.6401 527,045 -0.07(-9.24%)
Nov 16, 2021 0.6450 0.7150 0.6270 0.7053 833,834 +0.06(+8.51%)
Nov 15, 2021 0.4885 0.6690 0.4600 0.6500 634,765 +0.18(+36.84%)
Nov 12, 2021 0.4764 0.5400 0.4574 0.4750 142,042 +0.01(+1.84%)
Nov 11, 2021 0.4790 0.4790 0.4005 0.4664 93,523 -0.01(-2.63%)
Nov 10, 2021 0.5260 0.4790 374,997 -0.02(-4.20%)
Nov 09, 2021 0.5172 0.5194 0.4500 0.5000 231,378 +0.00(+0.00%)
Nov 08, 2021 0.5800 0.6095 0.4800 0.5000 99,753 -0.07(-12.28%)
Nov 05, 2021 0.6600 0.6600 0.5110 0.5700 464,272 -0.09(-13.64%)
Nov 04, 2021 0.3253 0.6886 0.3020 0.6600 895,038 +0.32(+95.85%)
Nov 03, 2021 0.3950 0.3950 0.3055 0.3370 234,886 -0.03(-7.67%)
Nov 02, 2021 0.3311 0.3950 0.3311 0.3650 164,929 +0.02(+5.80%)
Nov 01, 2021 0.3394 0.3500 0.3390 0.3450 293,838 +0.01(+1.77%)
Oct 29, 2021 0.3280 0.3395 0.2820 0.3390 340,019 +0.01(+3.04%)
Oct 28, 2021 0.3988 0.4299 0.2850 0.3290 1,040,481 -0.07(-17.73%)
Oct 27, 2021 0.3794 0.4100 0.3800 0.3999 258,105 +0.02(+5.29%)
Oct 26, 2021 0.4805 0.2820 0.3798 1,440,032 -0.12(-23.93%)
Oct 25, 2021 0.5000 0.5000 0.4751 0.4993 91,985 -0.00(-0.10%)
Oct 22, 2021 0.5308 0.5400 0.4800 0.4998 141,897 -0.05(-8.95%)
Oct 21, 2021 0.5185 0.5990 0.5123 0.5489 35,440 +0.01(+1.93%)
Oct 20, 2021 0.5248 0.5585 0.4610 0.5385 310,431 +0.01(+2.61%)
Oct 19, 2021 0.6000 0.6250 0.4672 0.5248 527,615 -0.06(-9.91%)
Oct 18, 2021 0.5860 0.6280 0.5825 0.5825 55,458 -0.03(-4.43%)
Oct 15, 2021 0.5600 0.6335 0.5510 0.6095 114,322 +0.05(+8.84%)
Oct 14, 2021 0.5560 0.6000 0.5560 0.5600 47,525 +0.00(+0.45%)
Oct 13, 2021 0.5900 0.5900 0.5575 0.5575 71,142 -0.02(-3.71%)
Oct 12, 2021 0.6450 0.6450 0.5500 0.5790 295,627 -0.07(-10.23%)
Oct 11, 2021 0.6250 0.6600 0.5550 0.6450 236,278 +0.02(+3.20%)
Oct 08, 2021 0.5910 0.6400 0.5800 0.6250 102,181 +0.01(+0.81%)
Oct 07, 2021 0.7000 0.7000 0.6000 0.6200 350,745 -0.06(-8.78%)
Oct 06, 2021 0.6047 0.6990 0.5950 0.6797 281,975 +0.07(+12.40%)
Oct 05, 2021 0.6000 0.6300 0.5800 0.6047 68,289 -0.01(-0.87%)
Oct 04, 2021 0.6060 0.6495 0.5700 0.6100 384,155 +0.01(+1.57%)
Oct 01, 2021 0.6250 0.6300 0.6000 0.6006 103,956 -0.01(-2.33%)
Sep 30, 2021 0.6200 0.6300 0.6000 0.6149 313,673 -0.00(-0.26%)
Sep 29, 2021 0.6300 0.6793 0.5800 0.6165 457,745 +0.02(+2.58%)
Sep 28, 2021 0.6150 0.6550 0.6000 0.6010 172,204 -0.02(-3.06%)
Sep 27, 2021 0.6350 0.6384 0.6000 0.6200 241,830 -0.01(-1.27%)
Sep 24, 2021 0.6700 0.6890 0.6100 0.6280 402,542 -0.05(-6.96%)
Sep 23, 2021 0.7350 0.7350 0.6500 0.6750 539,987 -0.02(-2.67%)
Sep 22, 2021 0.6000 0.7290 0.6000 0.6935 974,547 +0.09(+15.58%)
Sep 21, 2021 0.3995 0.6700 0.3698 0.6000 1,482,148 +0.24(+68.78%)
Sep 20, 2021 0.3051 0.4295 0.3051 0.3555 299,747 +0.03(+8.25%)
Sep 17, 2021 0.3540 0.3540 0.3075 0.3284 257,868 -0.01(-4.26%)
Sep 16, 2021 0.3708 0.3795 0.3200 0.3430 302,319 -0.04(-9.62%)
Sep 15, 2021 0.3807 0.4000 0.3600 0.3795 159,545 -0.01(-2.69%)
Sep 14, 2021 0.3700 0.4128 0.3556 0.3900 288,877 +0.00(+0.83%)
Sep 13, 2021 0.3800 0.4000 0.3625 0.3868 194,924 -0.01(-3.30%)
Sep 10, 2021 0.3800 0.4000 0.3550 0.4000 173,226 +0.04(+12.17%)
Sep 09, 2021 0.4490 0.4490 0.3000 0.3566 499,646 -0.07(-16.09%)
Sep 08, 2021 0.4632 0.4634 0.4100 0.4250 331,158 -0.04(-8.29%)
Sep 07, 2021 0.4830 0.4930 0.4010 0.4634 367,812 -0.02(-4.94%)
Sep 03, 2021 0.4559 0.4990 0.4559 0.4875 389,315 +0.03(+6.21%)
Sep 02, 2021 0.4998 0.5000 0.4000 0.4590 1,196,439 -0.04(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.