Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0071 +0.0009 (+14.52%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0129 0.0136 0.0111 0.0115 1,730,650 -0.00(-0.86%)
Nov 29, 2023 0.0090 0.0129 0.0082 0.0116 2,282,665 +0.00(+34.88%)
Nov 28, 2023 0.0092 0.0094 0.0086 0.0086 546,020 -0.00(-2.27%)
Nov 27, 2023 0.0085 0.0100 0.0085 0.0088 1,113,332 -0.00(-4.35%)
Nov 24, 2023 0.0083 0.0100 0.0083 0.0092 25,526 +0.00(+12.20%)
Nov 22, 2023 0.0097 0.0099 0.0080 0.0082 1,524,638 -0.00(-4.65%)
Nov 21, 2023 0.0093 0.0100 0.0083 0.0086 1,092,007 -0.00(-4.44%)
Nov 20, 2023 0.0103 0.0103 0.0086 0.0090 884,544 +0.00(+0.00%)
Nov 17, 2023 0.0096 0.0103 0.0090 0.0090 683,334 -0.00(-6.25%)
Nov 16, 2023 0.0094 0.0104 0.0090 0.0096 1,527,883 -0.00(-5.88%)
Nov 15, 2023 0.0099 0.0109 0.0097 0.0102 1,029,663 +0.00(+0.00%)
Nov 14, 2023 0.0098 0.0136 0.0097 0.0102 456,716 +0.00(+0.99%)
Nov 13, 2023 0.0101 0.0101 0.0091 0.0101 915,772 +0.00(+10.99%)
Nov 10, 2023 0.0145 0.0145 0.0091 0.0091 1,694,170 -0.01(-39.33%)
Nov 09, 2023 0.0120 0.0157 0.0090 0.0150 2,659,237 +0.00(+25.00%)
Nov 08, 2023 0.0103 0.0175 0.0100 0.0120 864,406 +0.00(+30.43%)
Nov 07, 2023 0.0093 0.0108 0.0082 0.0092 1,091,811 -0.00(-7.07%)
Nov 06, 2023 0.0099 0.0108 0.0097 0.0099 204,390 +0.00(+1.02%)
Nov 03, 2023 0.0099 0.0109 0.0095 0.0098 650,325 -0.00(-10.09%)
Nov 02, 2023 0.0087 0.0115 0.0079 0.0109 1,429,051 +0.00(+21.11%)
Nov 01, 2023 0.0086 0.0090 0.0081 0.0090 265,000 +0.00(+5.88%)
Oct 31, 2023 0.0096 0.0096 0.0077 0.0085 480,100 -0.00(-5.56%)
Oct 30, 2023 0.0095 0.0100 0.0090 0.0090 300,026 -0.00(-10.00%)
Oct 27, 2023 0.0100 0.0100 0.0086 0.0100 403,801 +0.00(+0.00%)
Oct 26, 2023 0.0116 0.0116 0.0090 0.0100 660,600 -0.00(-15.25%)
Oct 25, 2023 0.0101 0.0118 0.0098 0.0118 495,496 -0.00(-1.67%)
Oct 24, 2023 0.0110 0.0129 0.0100 0.0120 1,488,359 -0.00(-6.98%)
Oct 23, 2023 0.0121 0.0130 0.0120 0.0129 35,861 -0.00(-3.73%)
Oct 20, 2023 0.0108 0.0134 0.0104 0.0134 1,442,768 +0.00(+25.23%)
Oct 19, 2023 0.0120 0.0123 0.0106 0.0107 1,662,214 -0.00(-17.69%)
Oct 18, 2023 0.0115 0.0140 0.0110 0.0130 826,088 -0.00(-7.14%)
Oct 17, 2023 0.0171 0.0171 0.0100 0.0140 2,865,447 -0.00(-4.11%)
Oct 16, 2023 0.0143 0.0148 0.0122 0.0146 205,775 +0.00(+17.74%)
Oct 13, 2023 0.0139 0.0175 0.0124 0.0124 1,948,265 -0.00(-17.33%)
Oct 12, 2023 0.0172 0.0175 0.0130 0.0150 922,301 +0.00(+3.45%)
Oct 11, 2023 0.0174 0.0174 0.0135 0.0145 800,710 -0.00(-12.65%)
Oct 10, 2023 0.0162 0.0238 0.0147 0.0166 954,366 -0.00(-19.02%)
Oct 09, 2023 0.0203 0.0229 0.0160 0.0205 210,000 -0.00(-4.21%)
Oct 06, 2023 0.0236 0.0279 0.0182 0.0214 809,277 +0.00(+4.39%)
Oct 05, 2023 0.0210 0.0284 0.0202 0.0205 684,475 -0.01(-20.85%)
Oct 04, 2023 0.0235 0.0259 0.0210 0.0259 80,956 +0.00(+0.00%)
Oct 02, 2023 0.0259 0 -0.00(-1.52%)
Sep 28, 2023 0.0263 0 -0.00(-1.13%)
Sep 27, 2023 0.0338 0.0338 0.0236 0.0266 102,300 +0.00(+1.53%)
Sep 26, 2023 0.0255 0.0299 0.0243 0.0262 251,392 -0.00(-1.87%)
Sep 25, 2023 0.0335 0.0267 0.0267 0.0267 203,562 -0.00(-11.00%)
Sep 22, 2023 0.0253 0.0384 0.0253 0.0300 87,205 -0.01(-18.70%)
Sep 21, 2023 0.0292 0.0369 0.0292 0.0369 13,758 +0.00(+15.31%)
Sep 20, 2023 0.0320 0.0370 0.0291 0.0320 33,892 -0.01(-15.57%)
Sep 19, 2023 0.0306 0.0379 0.0260 0.0379 13,680 -0.00(-2.07%)
Sep 18, 2023 0.0347 0.0388 0.0268 0.0387 24,172 -0.00(-0.77%)
Sep 15, 2023 0.0296 0.0390 0.0290 0.0390 110,500 +0.00(+11.43%)
Sep 14, 2023 0.0356 0.0356 0.0291 0.0350 184,870 +0.00(+2.94%)
Sep 13, 2023 0.0309 0.0389 0.0295 0.0340 93,000 +0.00(+10.03%)
Sep 12, 2023 0.0363 0.0398 0.0280 0.0309 176,375 -0.01(-21.17%)
Sep 11, 2023 0.0393 0.0393 0.0300 0.0392 57,730 -0.00(-0.51%)
Sep 08, 2023 0.0318 0.0394 0.0250 0.0394 325,701 +0.01(+34.93%)
Sep 07, 2023 0.0292 0.0292 0.0292 0.0292 700 -0.00(-12.57%)
Sep 06, 2023 0.0313 0.0334 0.0292 0.0334 13,314 +0.00(+3.41%)
Sep 05, 2023 0.0292 0.0360 0.0292 0.0323 42,682 -0.00(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.