Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0002 0.0002 0.0001 0.0002 48,791,352 +0.00(+0.00%)
Nov 27, 2013 0.0001 0.0002 0.0001 0.0002 5,527,146 +0.00(+0.00%)
Nov 26, 2013 0.0002 0.0002 0.0001 0.0002 84,687,904 +0.00(+100.00%)
Nov 25, 2013 0.0002 0.0002 0.0001 0.0001 13,616,698 -0.00(-50.00%)
Nov 22, 2013 0.0002 0.0002 0.0001 0.0002 20,935,400 +0.00(+0.00%)
Nov 21, 2013 0.0001 0.0002 0.0001 0.0002 9,289,717 +0.00(+100.00%)
Nov 20, 2013 0.0002 0.0002 0.0001 0.0001 30,509,100 -0.00(-66.67%)
Nov 19, 2013 0.0002 0.0003 0.0001 0.0003 61,322,300 +0.00(+200.00%)
Nov 18, 2013 0.0002 0.0003 0.0001 0.0001 43,202,300 -0.00(-66.67%)
Nov 15, 2013 0.0003 0.0003 0.0001 0.0003 284,104,352 +0.00(+0.00%)
Nov 14, 2013 0.0003 0.0003 0.0002 0.0003 23,547,200 +0.00(+0.00%)
Nov 12, 2013 0.0003 0.0003 0.0002 0.0003 37,500,000 +0.00(+50.00%)
Nov 11, 2013 0.0003 0.0003 0.0002 0.0002 54,415,000 -0.00(-33.33%)
Nov 08, 2013 0.0002 0.0003 0.0001 0.0003 73,750,712 +0.00(+200.00%)
Nov 07, 2013 0.0002 0.0003 0.0001 0.0001 27,096,500 +0.00(+0.00%)
Nov 06, 2013 0.0003 0.0003 0.0001 0.0001 111,338,096 -0.00(-66.67%)
Nov 05, 2013 0.0002 0.0003 0.0001 0.0003 108,194,792 +0.00(+50.00%)
Nov 04, 2013 0.0003 0.0003 0.0002 0.0002 25,242,066 -0.00(-33.33%)
Nov 01, 2013 0.0003 0.0003 0.0001 0.0003 185,677,760 +0.00(+0.00%)
Oct 31, 2013 0.0003 0.0003 0.0002 0.0003 183,623,408 +0.00(+50.00%)
Oct 30, 2013 0.0003 0.0003 0.0002 0.0002 22,332,272 -0.00(-33.33%)
Oct 29, 2013 0.0003 0.0003 0.0002 0.0003 38,565,816 +0.00(+0.00%)
Oct 28, 2013 0.0003 0.0003 0.0002 0.0003 110,601,496 -0.00(-25.00%)
Oct 25, 2013 0.0003 0.0004 0.0002 0.0004 199,140,352 +0.00(+33.33%)
Oct 24, 2013 0.0005 0.0005 0.0003 0.0003 94,508,176 -0.00(-40.00%)
Oct 23, 2013 0.0005 0.0005 0.0003 0.0005 25,354,840 +0.00(+0.00%)
Oct 22, 2013 0.0005 0.0005 0.0003 0.0005 74,873,616 +0.00(+0.00%)
Oct 21, 2013 0.0005 0.0005 0.0003 0.0005 33,458,680 +0.00(+0.00%)
Oct 18, 2013 0.0004 0.0005 0.0003 0.0005 108,069,144 +0.00(+66.67%)
Oct 17, 2013 0.0006 0.0006 0.0003 0.0003 279,761,600 -0.00(-50.00%)
Oct 16, 2013 0.0009 0.0009 0.0004 0.0006 570,202,048 -0.00(-14.29%)
Oct 15, 2013 0.0007 0.0010 0.0007 0.0007 300,277,728 +0.00(+0.00%)
Oct 14, 2013 0.0008 0.0009 0.0006 0.0007 177,228,800 -0.00(-12.50%)
Oct 11, 2013 0.0010 0.0011 0.0005 0.0008 305,777,088 -0.00(-20.00%)
Oct 10, 2013 0.0008 0.0014 0.0008 0.0010 425,719,264 +0.00(+11.11%)
Oct 09, 2013 0.0006 0.0009 0.0005 0.0009 283,436,800 +0.00(+50.00%)
Oct 08, 2013 0.0004 0.0006 0.0004 0.0006 549,762,432 +0.00(+100.00%)
Oct 07, 2013 0.0002 0.0004 0.0002 0.0003 546,116,416 +0.00(+200.00%)
Oct 04, 2013 0.0001 0.0002 0.0001 0.0001 44,260,000 +0.00(+0.00%)
Oct 03, 2013 0.0001 0.0001 0.0001 0.0001 13,550,000 -0.00(-50.00%)
Oct 01, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2013 0.0002 0.0002 0.0001 0.0002 15,909,089 +0.00(+0.00%)
Sep 26, 2013 0.0002 0.0002 0.0001 0.0002 10,175,448 +0.00(+0.00%)
Sep 25, 2013 0.0002 0.0002 0.0001 0.0002 8,125,911 +0.00(+100.00%)
Sep 24, 2013 0.0001 0.0001 0.0001 0.0001 9,162,000 +0.00(+0.00%)
Sep 23, 2013 0.0001 0.0001 0.0001 0.0001 6,577,000 +0.00(+0.00%)
Sep 20, 2013 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 19, 2013 0.0002 0.0002 0.0001 0.0001 6,565,000 +0.00(+0.00%)
Sep 18, 2013 0.0002 0.0002 0.0001 0.0001 7,100,000 -0.00(-50.00%)
Sep 17, 2013 0.0002 0.0002 0.0001 0.0002 7,106,000 +0.00(+100.00%)
Sep 16, 2013 0.0001 0.0002 0.0001 0.0001 19,490,000 +0.00(+0.00%)
Sep 13, 2013 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Sep 12, 2013 0.0002 0.0002 0.0001 0.0001 8,450,000 +0.00(+0.00%)
Sep 11, 2013 0.0002 0.0002 0.0001 0.0001 8,100,001 +0.00(+0.00%)
Sep 10, 2013 0.0001 0.0002 0.0001 0.0001 52,832,896 +0.00(+0.00%)
Sep 09, 2013 0.0001 0.0002 0.0001 0.0001 109,765,600 +0.00(+0.00%)
Sep 06, 2013 0.0002 0.0002 0.0001 0.0001 5,225,000 +0.00(+0.00%)
Sep 05, 2013 0.0002 0.0002 0.0001 0.0001 37,719,448 -0.00(-50.00%)
Sep 04, 2013 0.0002 0.0002 0.0001 0.0002 12,260,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.