Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Financial Group Inc (OP: TRVR )

30.00 UNCHANGED
Last Price Updated: 2:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2014 23.60 23.60 23.60 0 +0.10(+0.43%)
Nov 12, 2014 23.50 23.75 23.50 23.50 900 +0.35(+1.51%)
Nov 10, 2014 23.15 23.15 23.15 0 +0.00(+0.00%)
Nov 06, 2014 23.15 23.15 23.15 0 +0.15(+0.65%)
Nov 05, 2014 22.50 23.10 22.50 23.00 1,050 +0.50(+2.22%)
Oct 29, 2014 22.50 22.50 22.50 0 +0.25(+1.12%)
Oct 20, 2014 22.25 22.25 22.25 22.25 500 +0.25(+1.14%)
Oct 13, 2014 22.00 22.00 22.00 0 +0.00(+0.00%)
Oct 09, 2014 22.00 22.00 22.00 0 +0.00(+0.00%)
Oct 08, 2014 22.00 22.00 22.00 22.00 2,350 +0.00(+0.00%)
Oct 06, 2014 22.00 22.00 22.00 0 -0.80(-3.51%)
Oct 03, 2014 22.35 23.10 22.35 22.80 1,100 +0.80(+3.64%)
Oct 01, 2014 22.00 22.00 22.00 0 -0.25(-1.12%)
Sep 25, 2014 22.25 22.25 22.25 0 +0.00(+0.00%)
Sep 24, 2014 22.50 22.50 22.00 22.25 1,033 +0.05(+0.23%)
Sep 23, 2014 22.20 22.20 22.20 22.20 8,825 -0.80(-3.48%)
Sep 18, 2014 23.00 23.00 23.00 40 +1.50(+6.98%)
Sep 17, 2014 22.11 22.11 21.00 21.50 1,300 -0.75(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.