Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Rivers Financial Group Inc (OP: TRVR )

30.00 UNCHANGED

Last Price Updated: 2:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.36	25.36	25.00	25.00	4,450	-0.62(-2.42%)
Nov 27, 2020	26.00	26.00	25.62	25.62	2,500	-0.38(-1.46%)
Nov 25, 2020	26.03	26.03	26.00	26.00	2,500	+0.00(+0.00%)
Nov 18, 2020		26.00	26.00	26.00	0	+0.12(+0.46%)
Nov 16, 2020		25.88	25.88	25.88	0	+0.38(+1.49%)
Nov 13, 2020	25.50	25.50	25.50	25.50	200	+0.40(+1.59%)
Nov 12, 2020	25.00	25.10	25.00	25.10	13,311	+0.90(+3.72%)
Nov 11, 2020	25.30	25.30	24.15	24.20	3,400	-1.75(-6.74%)
Nov 09, 2020		25.95	25.95	25.95	0	+0.95(+3.80%)
Nov 06, 2020	24.50	25.00	24.50	25.00	2,400	+0.50(+2.04%)
Nov 04, 2020		24.50	24.50	24.50	0	-0.27(-1.09%)
Nov 03, 2020	24.75	24.77	24.75	24.77	1,175	+0.17(+0.69%)
Nov 02, 2020	24.60	24.60	24.60	24.60	750	-0.40(-1.60%)
Oct 29, 2020		25.00	25.00	25.00	0	+0.00(+0.00%)
Oct 26, 2020		25.00	25.00	25.00	0	+0.00(+0.00%)
Oct 23, 2020	25.00	25.00	25.00	25.00	100	+0.49(+2.00%)
Oct 08, 2020		24.51	24.51	24.51	0	+0.01(+0.04%)
Sep 29, 2020		24.50	24.50	24.50	0	-0.05(-0.20%)
Sep 25, 2020		24.55	24.55	24.55	0	-0.47(-1.88%)
Sep 23, 2020		25.02	25.02	25.02	0	-0.98(-3.77%)
Sep 21, 2020		26.00	26.00	26.00	0	-0.11(-0.42%)
Sep 17, 2020		26.11	26.11	26.11	0	-0.89(-3.30%)
Sep 10, 2020		27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 09, 2020	27.00	27.00	27.00	27.00	500	+0.00(+0.00%)
Sep 04, 2020		27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 03, 2020	27.00	27.00	27.00	27.00	1,600	+0.75(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Rivers Financial Group Inc (OP: TRVR )

Historical Prices