Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0120 +0.0015 (+14.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0072 0 -0.00(-18.18%)
Nov 22, 2023 0.0088 0 -0.00(-1.12%)
Nov 21, 2023 0.0079 0.0089 0.0079 0.0089 20,000 +0.00(+12.66%)
Nov 20, 2023 0.0074 0.0079 0.0067 0.0079 443,361 +0.00(+6.76%)
Nov 17, 2023 0.0077 0.0077 0.0070 0.0074 310,600 +0.00(+5.71%)
Nov 16, 2023 0.0070 0.0074 0.0065 0.0070 109,260 -0.00(-17.65%)
Nov 15, 2023 0.0054 0.0085 0.0054 0.0085 367,830 +0.00(+1.19%)
Nov 14, 2023 0.0075 0.0084 0.0074 0.0084 94,300 +0.00(+0.00%)
Nov 13, 2023 0.0080 0.0084 0.0051 0.0084 268,875 -0.00(-13.40%)
Nov 10, 2023 0.0080 0.0097 0.0076 0.0097 159,700 +0.00(+12.79%)
Nov 09, 2023 0.0086 0.0086 0.0086 0.0086 10,000 -0.00(-1.15%)
Nov 08, 2023 0.0080 0.0097 0.0076 0.0087 116,200 -0.00(-10.31%)
Nov 07, 2023 0.0099 0.0099 0.0076 0.0097 115,400 -0.00(-2.02%)
Nov 06, 2023 0.0099 0.0099 0.0099 0.0099 16,950 +0.00(+0.00%)
Nov 03, 2023 0.0099 0.0099 0.0099 0.0099 20,000 -0.00(-1.00%)
Nov 02, 2023 0.0073 0.0100 0.0073 0.0100 143,080 +0.00(+0.00%)
Nov 01, 2023 0.0114 0.0114 0.0086 0.0100 11,000 -0.00(-12.28%)
Oct 31, 2023 0.0087 0.0114 0.0087 0.0114 120,001 +0.00(+15.15%)
Oct 30, 2023 0.0099 0.0099 0.0099 0.0099 14,000 -0.00(-1.00%)
Oct 27, 2023 0.0067 0.0100 0.0067 0.0100 127,308 +0.00(+7.53%)
Oct 26, 2023 0.0087 0.0093 0.0064 0.0093 50,900 +0.00(+0.00%)
Oct 25, 2023 0.0090 0.0094 0.0070 0.0093 146,900 -0.00(-5.10%)
Oct 24, 2023 0.0098 0.0098 0.0098 0.0098 255 +0.00(+0.00%)
Oct 23, 2023 0.0091 0.0098 0.0076 0.0098 809,972 -0.00(-17.65%)
Oct 20, 2023 0.0120 0.0120 0.0090 0.0119 327,300 +0.00(+6.25%)
Oct 19, 2023 0.0098 0.0130 0.0086 0.0112 374,907 +0.00(+14.29%)
Oct 17, 2023 0.0098 0 +0.00(+8.89%)
Oct 16, 2023 0.0099 0.0099 0.0090 0.0090 160,106 -0.00(-9.09%)
Oct 13, 2023 0.0100 0.0100 0.0099 0.0099 25,310 -0.00(-1.00%)
Oct 12, 2023 0.0110 0.0110 0.0097 0.0100 327,900 -0.00(-3.85%)
Oct 11, 2023 0.0100 0.0104 0.0100 0.0104 110,750 +0.00(+4.00%)
Oct 10, 2023 0.0100 0.0110 0.0099 0.0100 123,957 +0.00(+0.00%)
Oct 09, 2023 0.0115 0.0120 0.0099 0.0100 307,528 -0.00(-9.09%)
Oct 06, 2023 0.0110 0.0120 0.0105 0.0110 60,154 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0110 0.0095 0.0110 67,700 +0.00(+0.00%)
Oct 04, 2023 0.0105 0.0120 0.0092 0.0110 147,910 +0.00(+10.00%)
Oct 03, 2023 0.0104 0.0105 0.0100 0.0100 44,325 +0.00(+0.00%)
Oct 02, 2023 0.0109 0.0110 0.0096 0.0100 511,485 -0.00(-13.79%)
Sep 29, 2023 0.0120 0.0120 0.0100 0.0116 447,962 -0.00(-1.69%)
Sep 28, 2023 0.0115 0.0118 0.0105 0.0118 148,920 +0.00(+3.51%)
Sep 27, 2023 0.0112 0.0114 0.0109 0.0114 232,198 +0.00(+4.59%)
Sep 26, 2023 0.0100 0.0109 0.0100 0.0109 159,063 +0.00(+9.00%)
Sep 25, 2023 0.0103 0.0105 0.0098 0.0100 302,920 -0.00(-9.91%)
Sep 22, 2023 0.0110 0.0111 0.0101 0.0111 111,683 +0.00(+0.00%)
Sep 21, 2023 0.0111 0.0120 0.0101 0.0111 163,630 +0.00(+0.00%)
Sep 20, 2023 0.0112 0.0112 0.0110 0.0111 86,500 -0.00(-4.31%)
Sep 19, 2023 0.0120 0.0120 0.0116 0.0116 955,179 -0.00(-6.45%)
Sep 18, 2023 0.0130 0.0130 0.0116 0.0124 151,050 +0.00(+5.08%)
Sep 15, 2023 0.0139 0.0139 0.0110 0.0118 402,600 -0.00(-1.67%)
Sep 14, 2023 0.0131 0.0131 0.0120 0.0120 321,693 -0.00(-7.69%)
Sep 13, 2023 0.0144 0.0168 0.0130 0.0130 445,106 +0.00(+0.00%)
Sep 12, 2023 0.0130 0.0144 0.0130 0.0130 326,167 -0.00(-3.70%)
Sep 11, 2023 0.0130 0.0145 0.0125 0.0135 153,835 +0.00(+3.85%)
Sep 08, 2023 0.0145 0.0145 0.0130 0.0130 108,274 -0.00(-10.34%)
Sep 07, 2023 0.0143 0.0145 0.0138 0.0145 59,260 +0.00(+0.00%)
Sep 06, 2023 0.0182 0.0182 0.0142 0.0145 224,514 -0.00(-3.33%)
Sep 05, 2023 0.0200 0.0200 0.0141 0.0150 332,200 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.