Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

18.60 +0.04 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 50.69 53.65 50.69 53.00 4,603 +3.38(+6.81%)
Nov 26, 2014 49.27 49.62 49.62 49.62 200 +2.62(+5.57%)
Nov 19, 2014 46.18 47.00 47.00 47.00 1,100 +0.17(+0.36%)
Nov 12, 2014 46.83 46.83 46.83 46.83 200 +0.25(+0.54%)
Nov 11, 2014 46.45 46.58 45.98 46.58 703 +0.69(+1.50%)
Nov 10, 2014 45.86 45.92 45.86 45.89 900 +5.76(+14.35%)
Oct 15, 2014 40.35 40.13 40.13 40.13 2,300 -1.70(-4.06%)
Oct 14, 2014 41.88 41.90 41.83 41.83 910 -0.70(-1.65%)
Oct 10, 2014 42.53 42.53 42.53 42.53 200 -1.14(-2.62%)
Oct 08, 2014 43.67 43.67 43.67 43.67 200 +1.01(+2.38%)
Oct 07, 2014 42.75 42.76 42.66 42.66 300 +0.00(+0.00%)
Sep 30, 2014 42.67 42.66 42.66 42.66 200 -0.26(-0.61%)
Sep 25, 2014 42.95 42.92 42.92 42.92 200 -0.48(-1.11%)
Sep 24, 2014 43.48 43.48 43.40 43.40 3,476 -0.36(-0.82%)
Sep 11, 2014 43.40 43.76 43.76 43.76 1,600 +0.54(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.