Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 19.60 28 +0.03(+0.15%)
Nov 21, 2022 19.95 19.95 19.57 19.57 497 -0.26(-1.31%)
Nov 16, 2022 19.83 71 +1.43(+7.77%)
Nov 09, 2022 18.40 293 +0.01(+0.05%)
Nov 07, 2022 18.39 0 -0.75(-3.92%)
Nov 04, 2022 17.66 19.14 17.44 19.14 5,238 +2.36(+14.06%)
Oct 31, 2022 16.78 107 +0.02(+0.12%)
Oct 20, 2022 16.76 56 +0.17(+1.01%)
Oct 17, 2022 16.59 54 +0.29(+1.79%)
Oct 11, 2022 16.30 118 -0.45(-2.70%)
Oct 10, 2022 17.03 17.03 16.75 16.75 530 -0.53(-3.06%)
Oct 05, 2022 17.28 83 -0.01(-0.06%)
Oct 04, 2022 17.29 17.29 17.29 17.29 626 +0.04(+0.23%)
Sep 30, 2022 17.25 76 -1.00(-5.48%)
Sep 16, 2022 18.25 135 -1.13(-5.83%)
Sep 09, 2022 19.38 30 -0.78(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.