Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.220 +0.236 (+23.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.9700 1.300 0.9499 1.220 267,433 +0.24(+23.98%)
Sep 19, 2024 1.020 1.051 0.9500 0.9840 26,103 -0.01(-0.61%)
Sep 18, 2024 1.000 1.050 0.9900 0.9900 16,858 -0.02(-1.98%)
Sep 17, 2024 1.070 1.110 1.010 1.010 38,209 -0.05(-4.72%)
Sep 16, 2024 1.090 1.120 1.060 1.060 9,710 -0.07(-5.82%)
Sep 13, 2024 1.070 1.125 1.050 1.125 30,402 +0.06(+5.19%)
Sep 12, 2024 1.100 1.140 1.050 1.070 17,587 +0.02(+1.85%)
Sep 11, 2024 1.044 1.250 1.040 1.051 95,196 -0.05(-4.33%)
Sep 10, 2024 1.070 1.098 1.020 1.098 20,546 +0.02(+1.68%)
Sep 09, 2024 1.000 1.100 1.000 1.080 24,466 +0.06(+5.88%)
Sep 06, 2024 1.010 1.020 1.000 1.020 9,792 +0.02(+2.00%)
Sep 05, 2024 1.050 1.050 1.000 1.000 18,639 -0.01(-0.99%)
Sep 04, 2024 1.000 1.020 1.000 1.010 7,068 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.