Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.180 3.213 3.130 3.190 296,627 +0.01(+0.31%)
Nov 29, 2012 3.150 3.230 3.120 3.180 136,274 +0.06(+1.92%)
Nov 28, 2012 3.040 3.120 3.040 3.120 145,027 +0.06(+1.96%)
Nov 27, 2012 3.050 3.120 3.010 3.060 115,960 +0.00(+0.00%)
Nov 26, 2012 3.000 3.070 2.990 3.060 106,952 +0.06(+2.00%)
Nov 23, 2012 2.860 3.000 2.860 3.000 97,077 +0.13(+4.53%)
Nov 21, 2012 2.980 2.990 2.850 2.870 310,233 -0.11(-3.69%)
Nov 20, 2012 2.960 2.990 2.900 2.980 108,523 +0.00(+0.00%)
Nov 19, 2012 3.050 3.080 2.890 2.980 328,498 -0.05(-1.65%)
Nov 16, 2012 3.050 3.050 2.955 3.030 232,611 -0.06(-1.94%)
Nov 15, 2012 2.880 3.130 2.850 3.090 395,851 +0.18(+6.19%)
Nov 14, 2012 3.050 3.070 2.850 2.910 632,025 -0.12(-3.96%)
Nov 13, 2012 3.090 3.130 3.010 3.030 242,760 -0.03(-0.98%)
Nov 12, 2012 3.300 3.400 3.050 3.060 261,506 -0.13(-4.08%)
Nov 09, 2012 3.050 3.240 3.020 3.190 154,315 +0.11(+3.57%)
Nov 08, 2012 3.090 3.180 3.070 3.080 147,597 -0.02(-0.65%)
Nov 07, 2012 3.190 3.200 3.050 3.100 269,145 -0.14(-4.32%)
Nov 06, 2012 3.300 3.300 3.230 3.240 115,355 -0.02(-0.61%)
Nov 05, 2012 3.250 3.310 3.220 3.260 101,874 +0.04(+1.24%)
Nov 02, 2012 3.280 3.300 3.200 3.220 174,642 -0.05(-1.53%)
Nov 01, 2012 3.300 3.370 3.260 3.270 190,662 -0.04(-1.21%)
Oct 31, 2012 3.350 3.350 3.280 3.310 104,373 -0.02(-0.60%)
Oct 26, 2012 3.340 3.330 3.330 3.330 129,200 -0.02(-0.60%)
Oct 25, 2012 3.350 3.390 3.330 3.350 114,937 +0.02(+0.60%)
Oct 24, 2012 3.340 3.420 3.330 3.330 206,075 -0.01(-0.30%)
Oct 23, 2012 3.350 3.380 3.320 3.340 147,476 -0.05(-1.47%)
Oct 19, 2012 3.440 3.460 3.290 3.390 311,850 -0.08(-2.31%)
Oct 18, 2012 3.500 3.500 3.450 3.470 70,073 -0.03(-0.86%)
Oct 17, 2012 3.500 3.540 3.471 3.500 88,845 +0.02(+0.57%)
Oct 16, 2012 3.480 3.500 3.450 3.480 118,201 +0.01(+0.29%)
Oct 15, 2012 3.470 3.480 3.430 3.470 169,613 +0.00(+0.00%)
Oct 12, 2012 3.480 3.510 3.450 3.470 154,721 -0.02(-0.57%)
Oct 11, 2012 3.500 3.510 3.450 3.490 159,653 +0.00(+0.00%)
Oct 10, 2012 3.480 3.510 3.465 3.490 101,210 +0.01(+0.29%)
Oct 09, 2012 3.530 3.600 3.460 3.480 331,444 -0.06(-1.69%)
Oct 08, 2012 3.590 3.590 3.500 3.540 96,125 -0.01(-0.28%)
Oct 05, 2012 3.550 3.600 3.530 3.550 222,496 +0.00(+0.00%)
Oct 04, 2012 3.480 3.560 3.470 3.550 181,505 +0.09(+2.60%)
Oct 03, 2012 3.480 3.480 3.440 3.460 169,236 +0.00(+0.00%)
Oct 02, 2012 3.520 3.540 3.450 3.460 166,754 -0.05(-1.42%)
Oct 01, 2012 3.530 3.560 3.500 3.510 108,812 +0.00(+0.00%)
Sep 28, 2012 3.510 3.560 3.500 3.510 167,490 -0.04(-1.13%)
Sep 27, 2012 3.540 3.580 3.540 3.550 154,778 -0.02(-0.56%)
Sep 26, 2012 3.580 3.600 3.540 3.570 173,252 -0.02(-0.56%)
Sep 25, 2012 3.630 3.680 3.590 3.590 182,699 -0.04(-1.10%)
Sep 24, 2012 3.640 3.650 3.570 3.630 182,417 -0.03(-0.82%)
Sep 21, 2012 3.610 3.670 3.570 3.660 414,616 +0.09(+2.52%)
Sep 20, 2012 3.640 3.680 3.535 3.570 132,159 -0.10(-2.72%)
Sep 19, 2012 3.660 3.700 3.640 3.670 276,701 +0.03(+0.82%)
Sep 18, 2012 3.530 3.650 3.530 3.640 362,060 +0.10(+2.82%)
Sep 17, 2012 3.530 3.550 3.510 3.540 160,149 +0.01(+0.28%)
Sep 14, 2012 3.460 3.550 3.450 3.530 234,098 +0.03(+0.86%)
Sep 13, 2012 3.400 3.510 3.390 3.500 226,794 +0.10(+2.94%)
Sep 12, 2012 3.400 3.425 3.380 3.400 144,741 +0.00(+0.00%)
Sep 11, 2012 3.420 3.471 3.400 3.400 135,507 -0.03(-0.87%)
Sep 10, 2012 3.450 3.480 3.410 3.430 160,500 -0.03(-0.87%)
Sep 07, 2012 3.500 3.520 3.410 3.460 182,577 -0.06(-1.70%)
Sep 06, 2012 3.460 3.540 3.410 3.520 372,114 +0.07(+2.03%)
Sep 05, 2012 3.340 3.480 3.330 3.450 281,440 +0.09(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.