Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.370 3.370 3.210 3.290 729,278 +0.02(+0.61%)
Nov 27, 2015 3.170 3.280 3.170 3.270 258,001 +0.07(+2.19%)
Nov 25, 2015 3.180 3.200 3.200 3.200 889,500 +0.04(+1.27%)
Nov 24, 2015 3.160 3.190 3.060 3.160 607,639 +0.00(+0.00%)
Nov 23, 2015 3.000 3.200 2.970 3.160 717,274 +0.13(+4.29%)
Nov 20, 2015 3.060 3.090 2.980 3.030 520,864 -0.03(-0.98%)
Nov 19, 2015 3.110 3.125 2.830 3.060 655,543 -0.05(-1.61%)
Nov 18, 2015 3.050 3.140 3.030 3.110 414,657 +0.10(+3.32%)
Nov 17, 2015 3.050 3.180 2.990 3.010 446,564 -0.07(-2.27%)
Nov 16, 2015 3.110 3.170 2.960 3.080 867,539 -0.05(-1.60%)
Nov 13, 2015 3.070 3.215 2.980 3.130 545,259 +0.02(+0.64%)
Nov 12, 2015 3.100 3.180 3.010 3.110 867,449 -0.03(-0.96%)
Nov 11, 2015 3.220 3.240 3.110 3.140 851,234 -0.09(-2.79%)
Nov 10, 2015 3.230 3.250 3.100 3.230 819,775 -0.03(-0.92%)
Nov 09, 2015 3.010 3.306 2.990 3.260 2,015,852 +0.25(+8.31%)
Nov 06, 2015 2.960 3.040 2.860 3.010 1,016,366 +0.01(+0.33%)
Nov 05, 2015 2.940 3.050 2.730 3.000 1,157,160 +0.03(+1.01%)
Nov 04, 2015 3.050 3.080 2.884 2.970 1,089,318 -0.06(-1.98%)
Nov 03, 2015 3.020 3.090 2.880 3.030 1,077,469 +0.00(+0.00%)
Nov 02, 2015 3.010 3.120 2.960 3.030 1,115,612 +0.04(+1.34%)
Oct 30, 2015 2.910 3.000 2.830 2.990 951,681 +0.08(+2.75%)
Oct 29, 2015 2.880 3.090 2.870 2.910 1,170,671 +0.04(+1.39%)
Oct 28, 2015 2.720 3.060 2.610 2.870 2,799,818 +0.17(+6.30%)
Oct 27, 2015 2.430 2.900 2.410 2.700 2,630,328 +0.25(+10.20%)
Oct 26, 2015 2.420 2.494 2.355 2.450 690,606 +0.06(+2.51%)
Oct 23, 2015 2.340 2.490 2.310 2.390 745,932 +0.09(+3.91%)
Oct 22, 2015 2.360 2.460 2.240 2.300 524,598 -0.06(-2.54%)
Oct 21, 2015 2.370 2.440 2.195 2.360 1,278,372 +0.00(+0.00%)
Oct 20, 2015 2.450 2.530 2.300 2.360 1,164,879 -0.08(-3.28%)
Oct 19, 2015 2.200 2.470 2.100 2.440 2,116,243 +0.24(+10.91%)
Oct 16, 2015 2.230 2.280 2.167 2.200 580,674 -0.02(-0.90%)
Oct 15, 2015 2.140 2.230 2.115 2.220 767,722 +0.10(+4.72%)
Oct 14, 2015 2.100 2.180 2.040 2.120 569,358 +0.05(+2.42%)
Oct 13, 2015 2.150 2.190 2.070 2.070 346,247 -0.09(-4.17%)
Oct 12, 2015 2.190 2.190 2.100 2.160 376,887 -0.01(-0.46%)
Oct 09, 2015 2.100 2.170 2.050 2.170 845,293 +0.12(+5.85%)
Oct 08, 2015 2.040 2.100 1.950 2.050 586,806 -0.02(-0.97%)
Oct 07, 2015 2.070 2.150 1.990 2.070 826,124 -0.01(-0.48%)
Oct 06, 2015 1.850 2.130 1.700 2.080 1,139,254 +0.24(+13.04%)
Oct 05, 2015 1.760 1.840 1.700 1.840 500,997 +0.11(+6.36%)
Oct 02, 2015 1.600 1.730 1.600 1.730 426,904 +0.14(+8.81%)
Oct 01, 2015 1.700 1.720 1.590 1.590 476,026 -0.13(-7.56%)
Sep 30, 2015 1.640 1.750 1.610 1.720 907,458 +0.11(+6.83%)
Sep 29, 2015 1.570 1.690 1.500 1.610 849,035 +0.04(+2.55%)
Sep 28, 2015 1.720 1.790 1.500 1.570 1,388,387 -0.13(-7.65%)
Sep 25, 2015 1.850 1.850 1.700 1.700 837,649 -0.11(-6.08%)
Sep 24, 2015 1.850 1.860 1.780 1.810 715,478 -0.04(-2.16%)
Sep 23, 2015 1.890 1.930 1.810 1.850 660,452 -0.05(-2.63%)
Sep 22, 2015 2.020 2.040 1.850 1.900 1,537,901 -0.14(-6.86%)
Sep 21, 2015 2.230 2.250 2.030 2.040 929,766 -0.15(-6.85%)
Sep 18, 2015 2.280 2.350 2.180 2.190 1,160,225 -0.14(-6.01%)
Sep 17, 2015 2.150 2.330 2.140 2.330 737,834 +0.16(+7.37%)
Sep 16, 2015 2.240 2.275 2.140 2.170 490,402 -0.08(-3.56%)
Sep 15, 2015 2.250 2.280 2.200 2.250 282,243 -0.01(-0.44%)
Sep 14, 2015 2.250 2.280 2.185 2.260 552,581 +0.04(+1.80%)
Sep 11, 2015 2.180 2.250 2.170 2.220 428,719 +0.01(+0.45%)
Sep 10, 2015 2.210 2.240 2.160 2.210 529,318 -0.02(-0.90%)
Sep 09, 2015 2.340 2.380 2.210 2.230 831,711 -0.10(-4.29%)
Sep 08, 2015 2.540 2.620 2.270 2.330 3,804,963 +0.18(+8.37%)
Sep 04, 2015 2.060 2.150 2.150 2.150 477,600 +0.04(+1.90%)
Sep 03, 2015 2.150 2.240 2.100 2.110 616,168 -0.06(-2.76%)
Sep 02, 2015 2.150 2.210 2.070 2.170 540,407 +0.05(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.