Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3800 0.3900 0.3550 0.3550 299,336 -0.02(-5.33%)
Nov 29, 2016 0.3300 0.3800 0.3250 0.3750 1,106,220 +0.05(+17.19%)
Nov 28, 2016 0.3100 0.3200 0.3000 0.3200 190,165 +0.02(+6.67%)
Nov 25, 2016 0.3100 0.3150 0.3000 0.3000 234,512 -0.03(-7.69%)
Nov 24, 2016 0.2800 0.3450 0.2800 0.3250 653,750 +0.07(+25.00%)
Nov 23, 2016 0.2650 0.2650 0.2500 0.2600 93,700 +0.01(+1.96%)
Nov 22, 2016 0.2750 0.2800 0.2450 0.2550 167,946 -0.02(-5.56%)
Nov 21, 2016 0.2600 0.2750 0.2600 0.2700 106,000 +0.01(+3.85%)
Nov 18, 2016 0.2700 0.2850 0.2400 0.2600 221,300 -0.02(-8.77%)
Nov 17, 2016 0.2550 0.2800 0.2500 0.2850 66,810 +0.03(+11.76%)
Nov 16, 2016 0.3000 0.3000 0.2300 0.2550 462,640 -0.05(-17.74%)
Nov 15, 2016 0.3500 0.3500 0.3000 0.3100 148,930 -0.02(-6.06%)
Nov 14, 2016 0.3600 0.3700 0.3150 0.3300 508,326 +0.02(+6.45%)
Nov 11, 2016 0.2950 0.3500 0.2800 0.3100 941,026 +0.02(+6.90%)
Nov 10, 2016 0.2450 0.2900 0.2400 0.2900 642,404 +0.06(+26.09%)
Nov 09, 2016 0.2400 0.2400 0.2250 0.2300 98,017 +0.01(+2.22%)
Nov 08, 2016 0.2200 0.2250 0.2200 0.2250 35,350 +0.01(+2.27%)
Nov 07, 2016 0.2100 0.2250 0.2050 0.2200 115,800 +0.01(+4.76%)
Nov 04, 2016 0.2200 0.2350 0.2050 0.2100 106,925 -0.02(-6.67%)
Nov 03, 2016 0.2350 0.2350 0.2250 0.2250 20,200 +0.00(+0.00%)
Nov 02, 2016 0.2400 0.2400 0.2200 0.2250 104,160 -0.01(-4.26%)
Nov 01, 2016 0.2350 0.2500 0.2300 0.2350 224,381 -0.01(-2.08%)
Oct 31, 2016 0.2950 0.2950 0.2350 0.2400 410,837 -0.04(-15.79%)
Oct 28, 2016 0.2600 0.3200 0.2200 0.2850 1,400,835 +0.02(+9.62%)
Oct 27, 2016 0.1950 0.2600 0.1950 0.2600 852,759 +0.06(+30.00%)
Oct 26, 2016 0.2550 0.2600 0.2000 0.2000 2,039,771 -0.11(-36.51%)
Oct 25, 2016 0.3800 0.4800 0.3150 0.3150 3,300,315 -0.07(-17.11%)
Oct 24, 2016 0.1800 0.4150 0.1800 0.3800 2,957,396 +0.20(+105.41%)
Oct 21, 2016 0.1550 0.1900 0.1500 0.1850 666,860 +0.04(+27.59%)
Oct 20, 2016 0.1400 0.1450 0.1400 0.1450 406,820 +0.01(+11.54%)
Oct 19, 2016 0.1200 0.1300 0.1200 0.1300 126,000 +0.01(+13.04%)
Oct 18, 2016 0.1200 0.1200 0.1150 0.1150 17,280 +0.01(+4.55%)
Oct 17, 2016 0.1200 0.1200 0.1100 0.1100 13,875 +0.00(+0.00%)
Oct 13, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 12, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Oct 07, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 06, 2016 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Oct 05, 2016 0.1250 0.1250 0.1200 0.1200 7,000 -0.01(-4.00%)
Oct 04, 2016 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Oct 03, 2016 0.1300 0.1300 0.1300 0.1300 1,700 +0.00(+0.00%)
Sep 30, 2016 0.1300 0.1300 0.1300 0.1300 1,850 +0.01(+4.00%)
Sep 29, 2016 0.1250 0.1250 0.1250 0.1250 15,500 -0.01(-3.85%)
Sep 28, 2016 0.1250 0.1300 0.1250 0.1300 30,010 +0.01(+4.00%)
Sep 27, 2016 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 26, 2016 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Sep 23, 2016 0.1300 0.1300 0.1250 0.1250 21,500 +0.00(+0.00%)
Sep 22, 2016 0.1250 0.1250 0.1250 0.1250 5,500 +0.00(+0.00%)
Sep 21, 2016 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Sep 20, 2016 0.1300 0.1300 0.1300 0.1300 9,000 +0.01(+4.00%)
Sep 19, 2016 0.1300 0.1300 0.1200 0.1250 14,700 +0.00(+0.00%)
Sep 16, 2016 0.1250 0.1300 0.1250 0.1250 26,984 -0.01(-3.85%)
Sep 15, 2016 0.1400 0.1400 0.1300 0.1300 24,000 +0.00(+0.00%)
Sep 14, 2016 0.1250 0.1300 0.1250 0.1300 23,000 +0.01(+4.00%)
Sep 13, 2016 0.1300 0.1300 0.1200 0.1250 70,000 +0.00(+0.00%)
Sep 12, 2016 0.1200 0.1250 0.1200 0.1250 52,070 +0.01(+4.17%)
Sep 08, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 07, 2016 0.1300 0.1300 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 06, 2016 0.1250 0.1300 0.1150 0.1200 136,107 -0.01(-7.69%)
Sep 02, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.