Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.450 2.640 2.450 2.520 69,180 +0.10(+4.13%)
Nov 29, 2006 2.380 2.510 2.340 2.420 659,100 -0.02(-0.82%)
Nov 28, 2006 2.680 2.680 2.360 2.440 242,115 -0.17(-6.51%)
Nov 27, 2006 2.510 2.720 2.500 2.610 254,934 -0.11(-4.04%)
Nov 24, 2006 2.600 2.800 2.600 2.720 59,905 -0.01(-0.37%)
Nov 22, 2006 2.880 2.940 2.320 2.730 473,232 -0.22(-7.46%)
Nov 21, 2006 2.910 2.950 2.870 2.950 31,535 +0.01(+0.34%)
Nov 20, 2006 2.940 2.970 2.860 2.940 69,540 +0.01(+0.34%)
Nov 17, 2006 2.900 2.990 2.900 2.930 47,244 -0.06(-2.01%)
Nov 16, 2006 2.900 3.000 2.860 2.990 76,985 -0.01(-0.33%)
Nov 15, 2006 2.960 3.050 2.950 3.000 73,223 +0.00(+0.00%)
Nov 14, 2006 2.950 3.100 2.940 3.000 60,428 -0.08(-2.60%)
Nov 13, 2006 3.050 3.100 3.020 3.080 72,700 +0.03(+0.98%)
Nov 10, 2006 3.130 3.150 2.850 3.050 119,603 -0.08(-2.56%)
Nov 09, 2006 3.200 3.240 3.060 3.130 51,804 -0.07(-2.19%)
Nov 08, 2006 3.330 3.340 3.110 3.200 125,630 -0.02(-0.62%)
Nov 07, 2006 3.150 3.300 3.110 3.220 250,700 +0.12(+3.87%)
Nov 06, 2006 3.000 3.100 2.930 3.100 1,128,400 +0.17(+5.80%)
Nov 03, 2006 2.920 2.930 2.850 2.930 30,680 +0.03(+1.03%)
Nov 02, 2006 2.950 2.950 2.870 2.900 38,872 +0.00(+0.00%)
Nov 01, 2006 2.900 2.950 2.850 2.900 32,250 +0.02(+0.69%)
Oct 31, 2006 2.890 2.900 2.700 2.880 801,080 +0.03(+1.05%)
Oct 30, 2006 2.840 2.850 2.750 2.850 89,630 +0.09(+3.26%)
Oct 27, 2006 2.800 2.800 2.720 2.760 551,031 +0.02(+0.73%)
Oct 26, 2006 2.700 2.940 2.700 2.740 328,125 +0.01(+0.37%)
Oct 25, 2006 2.860 2.860 2.720 2.730 112,150 -0.07(-2.50%)
Oct 24, 2006 2.890 2.890 2.710 2.800 66,630 -0.06(-2.10%)
Oct 23, 2006 2.650 2.890 2.650 2.860 110,127 +0.20(+7.52%)
Oct 20, 2006 2.750 2.850 2.660 2.660 227,300 -0.09(-3.27%)
Oct 19, 2006 2.850 2.850 2.620 2.750 82,010 -0.10(-3.51%)
Oct 18, 2006 2.840 2.940 2.810 2.850 646,670 +0.00(+0.00%)
Oct 17, 2006 2.930 2.930 2.810 2.850 11,946 +0.00(+0.00%)
Oct 16, 2006 2.810 2.880 2.810 2.850 37,122 -0.05(-1.72%)
Oct 13, 2006 2.900 2.900 2.850 2.900 42,700 -0.05(-1.69%)
Oct 12, 2006 2.850 2.950 2.830 2.950 329,150 +0.12(+4.24%)
Oct 11, 2006 2.840 2.980 2.770 2.830 57,830 -0.02(-0.70%)
Oct 10, 2006 2.830 2.900 2.800 2.850 197,125 +0.04(+1.42%)
Oct 09, 2006 2.870 2.900 2.750 2.810 69,950 +0.00(+0.00%)
Oct 06, 2006 2.870 2.900 2.750 2.810 69,950 -0.04(-1.40%)
Oct 05, 2006 2.780 2.890 2.710 2.850 76,170 +0.02(+0.71%)
Oct 04, 2006 2.860 2.880 2.770 2.830 81,595 -0.12(-4.07%)
Oct 03, 2006 2.910 3.000 2.800 2.950 311,590 -0.01(-0.34%)
Oct 02, 2006 3.060 3.090 2.900 2.960 195,499 -0.12(-3.90%)
Sep 29, 2006 2.900 3.200 2.800 3.080 1,112,479 +0.23(+8.07%)
Sep 28, 2006 2.880 2.970 2.750 2.850 435,399 +0.00(+0.00%)
Sep 27, 2006 2.650 2.850 2.520 2.850 582,263 +0.35(+14.00%)
Sep 26, 2006 2.250 2.520 2.250 2.500 443,375 +0.24(+10.62%)
Sep 25, 2006 2.300 2.350 2.250 2.260 112,100 -0.09(-3.83%)
Sep 22, 2006 2.350 2.400 2.350 2.350 66,740 +0.00(+0.00%)
Sep 21, 2006 2.450 2.450 2.310 2.350 97,325 -0.05(-2.08%)
Sep 20, 2006 2.330 2.500 2.300 2.400 233,070 +0.04(+1.69%)
Sep 19, 2006 2.100 2.590 2.050 2.360 626,746 +0.31(+15.12%)
Sep 18, 2006 1.940 2.090 1.940 2.050 125,735 +0.11(+5.67%)
Sep 15, 2006 1.930 1.990 1.820 1.940 108,290 -0.05(-2.51%)
Sep 14, 2006 2.000 2.000 1.940 1.990 96,231 -0.01(-0.50%)
Sep 13, 2006 2.000 2.000 1.950 2.000 41,750 -0.02(-0.99%)
Sep 12, 2006 1.980 2.030 1.960 2.020 69,150 +0.04(+2.02%)
Sep 11, 2006 2.000 2.050 1.980 1.980 36,450 -0.04(-1.98%)
Sep 08, 2006 2.100 2.100 2.000 2.020 109,800 -0.08(-3.81%)
Sep 07, 2006 2.290 2.290 2.030 2.100 348,349 -0.04(-1.87%)
Sep 06, 2006 1.980 2.140 1.920 2.140 357,200 +0.19(+9.74%)
Sep 05, 2006 1.900 1.990 1.850 1.950 361,950 +0.04(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.