Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2550 0.2700 0.2500 0.2550 189,151 +0.00(+0.00%)
Nov 29, 2012 0.2650 0.2650 0.2500 0.2550 63,185 -0.01(-3.77%)
Nov 28, 2012 0.2650 0.2800 0.2600 0.2650 52,350 -0.01(-1.85%)
Nov 27, 2012 0.2900 0.2900 0.2700 0.2700 73,690 -0.01(-3.57%)
Nov 26, 2012 0.3050 0.3050 0.2700 0.2800 46,490 -0.02(-8.20%)
Nov 24, 2012 0.3200 0.3200 0.2800 0.3050 47,910 +0.00(+0.00%)
Nov 23, 2012 0.3200 0.3200 0.2800 0.3050 47,910 -0.02(-4.69%)
Nov 22, 2012 0.2750 0.3200 0.2750 0.3200 31,800 +0.04(+16.36%)
Nov 21, 2012 0.2700 0.2800 0.2600 0.2750 59,500 -0.01(-1.79%)
Nov 20, 2012 0.3000 0.3000 0.2800 0.2800 109,935 -0.02(-6.67%)
Nov 19, 2012 0.3300 0.3300 0.3000 0.3000 104,600 -0.02(-6.25%)
Nov 16, 2012 0.3250 0.3300 0.3200 0.3200 59,580 -0.01(-3.03%)
Nov 15, 2012 0.3400 0.3400 0.3300 0.3300 41,092 -0.02(-5.71%)
Nov 14, 2012 0.3300 0.3500 0.3300 0.3500 65,755 +0.02(+7.69%)
Nov 13, 2012 0.3300 0.3300 0.3250 0.3250 20,390 -0.02(-4.41%)
Nov 12, 2012 0.3300 0.3400 0.3200 0.3400 60,010 +0.01(+3.03%)
Nov 09, 2012 0.3400 0.3500 0.3300 0.3300 17,100 -0.01(-2.94%)
Nov 08, 2012 0.3300 0.3800 0.3300 0.3400 39,500 +0.01(+3.03%)
Nov 07, 2012 0.3200 0.3400 0.3200 0.3300 148,212 +0.01(+3.13%)
Nov 06, 2012 0.3150 0.3400 0.3150 0.3200 18,091 +0.01(+3.23%)
Nov 05, 2012 0.3300 0.3350 0.3100 0.3100 32,370 -0.02(-4.62%)
Nov 02, 2012 0.3200 0.3300 0.3100 0.3250 26,193 +0.00(+0.00%)
Nov 01, 2012 0.3100 0.3400 0.3100 0.3250 27,714 +0.02(+4.84%)
Oct 31, 2012 0.3600 0.3600 0.3000 0.3100 256,441 -0.06(-16.22%)
Oct 30, 2012 0.3900 0.3900 0.3700 0.3700 15,907 -0.01(-1.33%)
Oct 29, 2012 0.3800 0.3950 0.3750 0.3750 32,600 +0.01(+1.35%)
Oct 26, 2012 0.3900 0.3900 0.3550 0.3700 40,628 -0.02(-5.13%)
Oct 25, 2012 0.4150 0.4150 0.3900 0.3900 22,271 -0.02(-4.88%)
Oct 24, 2012 0.4000 0.4200 0.4000 0.4100 29,020 +0.01(+2.50%)
Oct 23, 2012 0.4000 0.4200 0.4000 0.4000 46,874 -0.04(-9.09%)
Oct 19, 2012 0.4500 0.4650 0.4400 0.4400 19,760 -0.01(-2.22%)
Oct 18, 2012 0.4550 0.4700 0.4450 0.4500 18,595 +0.01(+1.12%)
Oct 17, 2012 0.4800 0.4850 0.4400 0.4450 115,483 -0.01(-1.11%)
Oct 16, 2012 0.4650 0.4950 0.4500 0.4500 79,125 -0.02(-3.23%)
Oct 15, 2012 0.5100 0.5100 0.4650 0.4650 52,726 -0.04(-8.82%)
Oct 12, 2012 0.5500 0.5500 0.5100 0.5100 36,730 +0.02(+4.08%)
Oct 11, 2012 0.5000 0.5000 0.4850 0.4900 14,711 -0.03(-5.77%)
Oct 10, 2012 0.4900 0.5200 0.4850 0.5200 24,023 +0.04(+8.33%)
Oct 09, 2012 0.5600 0.5700 0.4500 0.4800 83,558 -0.06(-11.11%)
Oct 05, 2012 0.5400 0.5400 0.5400 0 +0.07(+14.89%)
Oct 04, 2012 0.5100 0.5100 0.4700 0.4700 14,000 -0.04(-7.84%)
Oct 03, 2012 0.5000 0.5300 0.5000 0.5100 15,515 -0.02(-3.77%)
Oct 02, 2012 0.5300 0.5300 0.5100 0.5300 30,850 +0.02(+3.92%)
Oct 01, 2012 0.5200 0.5200 0.5000 0.5100 34,300 +0.01(+2.00%)
Sep 28, 2012 0.5400 0.5400 0.5000 0.5000 19,899 +0.03(+5.26%)
Sep 27, 2012 0.4900 0.5300 0.4750 0.4750 49,835 -0.03(-5.00%)
Sep 26, 2012 0.5500 0.5600 0.5000 0.5000 105,405 -0.03(-5.66%)
Sep 25, 2012 0.5300 0.5600 0.5200 0.5300 55,900 -0.02(-3.64%)
Sep 24, 2012 0.5300 0.5600 0.5300 0.5500 38,468 +0.03(+5.77%)
Sep 21, 2012 0.5700 0.5900 0.5200 0.5200 190,211 -0.04(-7.14%)
Sep 20, 2012 0.5700 0.5800 0.5500 0.5600 53,067 +0.01(+1.82%)
Sep 19, 2012 0.5900 0.5900 0.5500 0.5500 30,142 -0.01(-1.79%)
Sep 18, 2012 0.5800 0.5800 0.5500 0.5600 49,517 -0.01(-1.75%)
Sep 17, 2012 0.5800 0.6100 0.5500 0.5700 27,156 +0.01(+1.79%)
Sep 14, 2012 0.6000 0.6100 0.5500 0.5600 30,436 -0.02(-3.45%)
Sep 13, 2012 0.5900 0.5900 0.5800 0.5800 7,837 +0.01(+1.75%)
Sep 12, 2012 0.6000 0.6100 0.5700 0.5700 39,248 -0.04(-6.56%)
Sep 11, 2012 0.6100 0.6400 0.6100 0.6100 18,120 +0.00(+0.00%)
Sep 10, 2012 0.6000 0.6500 0.6000 0.6100 8,910 -0.03(-4.69%)
Sep 07, 2012 0.6300 0.6400 0.6100 0.6400 35,966 +0.01(+1.59%)
Sep 06, 2012 0.6100 0.6300 0.6100 0.6300 31,499 +0.03(+5.00%)
Sep 05, 2012 0.6000 0.6200 0.6000 0.6000 83,100 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.