Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.100 3.100 2.870 3.000 63,128 -0.07(-2.28%)
Nov 27, 2020 3.090 3.110 2.990 3.070 43,846 -0.07(-2.23%)
Nov 26, 2020 3.030 3.140 3.030 3.140 47,097 +0.11(+3.63%)
Nov 25, 2020 3.080 3.100 3.030 3.030 32,784 -0.05(-1.62%)
Nov 24, 2020 3.020 3.110 2.990 3.080 93,182 +0.00(+0.00%)
Nov 23, 2020 2.930 3.080 2.930 3.080 103,854 +0.05(+1.65%)
Nov 20, 2020 2.980 3.060 2.960 3.030 69,541 +0.03(+1.00%)
Nov 19, 2020 3.050 3.090 2.980 3.000 35,837 -0.04(-1.32%)
Nov 18, 2020 3.090 3.150 3.000 3.040 61,441 -0.03(-0.98%)
Nov 17, 2020 2.900 3.100 2.900 3.070 159,259 +0.12(+4.07%)
Nov 16, 2020 2.980 3.040 2.830 2.950 117,112 +0.02(+0.68%)
Nov 13, 2020 2.880 2.950 2.830 2.930 50,496 +0.03(+1.03%)
Nov 12, 2020 2.900 2.950 2.820 2.900 162,256 +0.01(+0.35%)
Nov 11, 2020 2.780 2.900 2.780 2.890 65,941 +0.12(+4.33%)
Nov 10, 2020 2.880 2.880 2.750 2.770 63,726 -0.05(-1.77%)
Nov 09, 2020 2.860 2.870 2.710 2.820 113,564 +0.10(+3.68%)
Nov 06, 2020 2.770 2.830 2.660 2.720 46,545 -0.05(-1.81%)
Nov 05, 2020 2.680 2.880 2.650 2.770 64,751 +0.10(+3.75%)
Nov 04, 2020 2.690 2.740 2.560 2.670 61,880 -0.03(-1.11%)
Nov 03, 2020 2.650 2.740 2.580 2.700 79,986 +0.05(+1.89%)
Nov 02, 2020 2.580 2.660 2.470 2.650 99,760 +0.11(+4.33%)
Oct 30, 2020 2.570 2.580 2.430 2.540 94,139 +0.02(+0.79%)
Oct 29, 2020 2.530 2.640 2.450 2.520 134,927 -0.04(-1.56%)
Oct 28, 2020 2.540 2.670 2.510 2.560 100,333 -0.08(-3.03%)
Oct 27, 2020 2.650 2.710 2.520 2.640 75,992 +0.01(+0.38%)
Oct 26, 2020 2.610 2.680 2.610 2.630 35,464 -0.05(-1.87%)
Oct 23, 2020 2.680 2.740 2.640 2.680 85,228 -0.01(-0.37%)
Oct 22, 2020 2.780 2.780 2.690 2.690 80,067 -0.10(-3.58%)
Oct 21, 2020 2.900 2.920 2.750 2.790 151,260 -0.11(-3.79%)
Oct 20, 2020 2.930 2.970 2.810 2.900 156,539 -0.07(-2.36%)
Oct 19, 2020 2.950 3.000 2.880 2.970 183,973 -0.03(-1.00%)
Oct 16, 2020 2.880 3.020 2.860 3.000 167,019 +0.03(+1.01%)
Oct 15, 2020 2.720 3.080 2.630 2.970 247,526 +0.22(+8.00%)
Oct 14, 2020 3.020 3.080 2.740 2.750 201,893 -0.22(-7.41%)
Oct 13, 2020 3.020 3.040 2.970 2.970 37,532 -0.04(-1.33%)
Oct 09, 2020 3.010 3.010 3.010 0 +0.01(+0.33%)
Oct 08, 2020 3.030 3.050 2.960 3.000 53,165 -0.03(-0.99%)
Oct 07, 2020 2.980 3.050 2.920 3.030 59,542 +0.07(+2.36%)
Oct 06, 2020 3.030 3.160 2.930 2.960 131,359 -0.07(-2.31%)
Oct 05, 2020 2.990 3.040 2.890 3.030 76,676 +0.12(+4.12%)
Oct 02, 2020 2.900 3.000 2.870 2.910 74,376 -0.07(-2.35%)
Oct 01, 2020 2.990 3.020 2.880 2.980 68,648 +0.08(+2.76%)
Sep 30, 2020 2.910 3.040 2.890 2.900 52,073 -0.02(-0.68%)
Sep 29, 2020 2.900 2.960 2.880 2.920 62,585 +0.02(+0.69%)
Sep 28, 2020 2.960 3.000 2.860 2.900 60,258 -0.03(-1.02%)
Sep 25, 2020 2.940 3.040 2.900 2.930 106,307 -0.08(-2.66%)
Sep 24, 2020 2.950 3.060 2.950 3.010 28,758 +0.03(+1.01%)
Sep 23, 2020 3.040 3.100 2.930 2.980 80,787 -0.09(-2.93%)
Sep 22, 2020 3.160 3.160 3.050 3.070 132,161 -0.05(-1.60%)
Sep 21, 2020 3.230 3.350 3.120 3.120 146,092 -0.37(-10.60%)
Sep 18, 2020 3.350 3.510 3.260 3.490 183,384 +0.24(+7.38%)
Sep 17, 2020 3.060 3.310 3.060 3.250 140,986 +0.21(+6.91%)
Sep 16, 2020 3.120 3.120 3.020 3.040 70,448 -0.05(-1.62%)
Sep 15, 2020 3.160 3.220 3.070 3.090 91,207 -0.05(-1.59%)
Sep 14, 2020 3.200 3.200 3.090 3.140 112,123 -0.08(-2.48%)
Sep 11, 2020 3.400 3.520 3.210 3.220 135,382 -0.17(-5.01%)
Sep 10, 2020 3.430 3.550 3.310 3.390 210,121 +0.20(+6.27%)
Sep 09, 2020 3.150 3.290 3.120 3.190 135,818 +0.03(+0.95%)
Sep 08, 2020 3.190 3.280 3.120 3.160 55,209 -0.08(-2.47%)
Sep 04, 2020 3.240 3.240 3.240 0 -0.06(-1.82%)
Sep 03, 2020 3.480 3.480 3.230 3.300 121,514 -0.13(-3.79%)
Sep 02, 2020 3.390 3.480 3.290 3.430 113,030 +0.04(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.