Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.940 2.980 2.920 2.930 7,990 +0.03(+1.03%)
Nov 29, 2022 2.870 2.920 2.810 2.900 9,500 +0.07(+2.47%)
Nov 28, 2022 3.000 3.000 2.800 2.830 19,379 -0.12(-4.07%)
Nov 25, 2022 2.930 2.970 2.890 2.950 4,700 +0.00(+0.00%)
Nov 24, 2022 2.870 2.950 2.870 2.950 6,100 +0.15(+5.36%)
Nov 23, 2022 2.890 2.900 2.760 2.800 12,302 -0.08(-2.78%)
Nov 22, 2022 2.880 2.880 2.720 2.880 16,021 +0.05(+1.77%)
Nov 21, 2022 2.970 2.970 2.820 2.830 15,153 -0.16(-5.35%)
Nov 18, 2022 2.890 3.050 2.850 2.990 25,457 +0.10(+3.46%)
Nov 17, 2022 2.570 2.960 2.570 2.890 68,433 +0.42(+17.00%)
Nov 16, 2022 2.430 2.540 2.430 2.470 9,621 +0.02(+0.82%)
Nov 15, 2022 2.520 2.530 2.420 2.450 11,750 -0.05(-2.00%)
Nov 14, 2022 2.420 2.530 2.420 2.500 8,440 +0.08(+3.31%)
Nov 11, 2022 2.490 2.560 2.420 2.420 8,870 -0.04(-1.63%)
Nov 10, 2022 2.410 2.590 2.410 2.460 24,166 +0.06(+2.50%)
Nov 09, 2022 2.500 2.510 2.400 2.400 21,936 -0.10(-4.00%)
Nov 08, 2022 2.540 2.550 2.460 2.500 10,121 -0.05(-1.96%)
Nov 07, 2022 2.580 2.580 2.530 2.550 2,388 -0.03(-1.16%)
Nov 04, 2022 2.610 2.610 2.540 2.580 4,500 -0.03(-1.15%)
Nov 03, 2022 2.510 2.620 2.470 2.610 5,352 +0.04(+1.56%)
Nov 02, 2022 2.600 2.660 2.550 2.570 4,800 -0.03(-1.15%)
Nov 01, 2022 2.700 2.730 2.580 2.600 8,968 -0.08(-2.99%)
Oct 31, 2022 2.650 2.800 2.650 2.680 15,909 +0.06(+2.29%)
Oct 28, 2022 2.650 2.660 2.620 2.620 2,350 -0.01(-0.38%)
Oct 27, 2022 2.720 2.720 2.630 2.630 13,506 -0.09(-3.31%)
Oct 26, 2022 2.640 2.730 2.640 2.720 3,800 +0.11(+4.21%)
Oct 25, 2022 2.530 2.670 2.530 2.610 1,873 +0.11(+4.40%)
Oct 24, 2022 2.650 2.710 2.450 2.500 37,779 -0.16(-6.02%)
Oct 21, 2022 2.650 2.720 2.650 2.660 10,800 +0.00(+0.00%)
Oct 20, 2022 2.730 2.730 2.660 2.660 9,613 -0.08(-2.92%)
Oct 19, 2022 2.800 2.830 2.740 2.740 6,100 -0.06(-2.14%)
Oct 18, 2022 2.770 2.820 2.770 2.800 9,642 +0.03(+1.08%)
Oct 17, 2022 2.770 2.830 2.770 2.770 23,944 -0.12(-4.15%)
Oct 14, 2022 2.750 2.890 2.720 2.890 16,600 +0.04(+1.40%)
Oct 13, 2022 2.900 2.960 2.700 2.850 18,110 -0.03(-1.04%)
Oct 12, 2022 2.870 2.880 2.810 2.880 11,090 +0.12(+4.35%)
Oct 11, 2022 2.720 2.910 2.720 2.760 20,054 -0.02(-0.72%)
Oct 07, 2022 2.780 0 -0.06(-2.11%)
Oct 06, 2022 2.910 2.910 2.820 2.840 12,244 -0.03(-1.05%)
Oct 05, 2022 2.780 2.950 2.780 2.870 18,092 -0.04(-1.37%)
Oct 04, 2022 3.040 3.040 2.800 2.910 54,980 -0.21(-6.73%)
Oct 03, 2022 3.300 3.750 2.700 3.120 139,269 -0.16(-4.88%)
Sep 30, 2022 3.060 3.290 3.060 3.280 22,557 +0.13(+4.13%)
Sep 29, 2022 3.170 3.220 3.020 3.150 29,901 -0.02(-0.63%)
Sep 28, 2022 3.100 3.240 3.080 3.170 8,803 +0.04(+1.28%)
Sep 27, 2022 3.300 3.330 3.120 3.130 56,974 -0.02(-0.63%)
Sep 26, 2022 3.010 3.280 2.980 3.150 87,561 +0.25(+8.62%)
Sep 23, 2022 2.820 2.900 2.790 2.900 9,357 +0.06(+2.11%)
Sep 22, 2022 2.830 2.890 2.810 2.840 10,239 +0.02(+0.71%)
Sep 21, 2022 2.820 2.830 2.750 2.820 8,410 +0.03(+1.08%)
Sep 20, 2022 2.610 2.830 2.610 2.790 21,912 +0.18(+6.90%)
Sep 19, 2022 2.700 2.740 2.500 2.610 50,149 -0.08(-2.97%)
Sep 16, 2022 2.900 2.970 2.670 2.690 165,033 -0.30(-10.03%)
Sep 15, 2022 3.060 3.080 2.910 2.990 19,382 -0.07(-2.29%)
Sep 14, 2022 3.130 3.150 3.000 3.060 9,101 -0.08(-2.55%)
Sep 13, 2022 3.010 3.170 2.900 3.140 13,778 +0.07(+2.28%)
Sep 12, 2022 2.800 3.090 2.800 3.070 41,215 +0.29(+10.43%)
Sep 09, 2022 2.800 2.800 2.710 2.780 3,060 +0.06(+2.21%)
Sep 08, 2022 2.810 2.830 2.700 2.720 9,200 -0.05(-1.81%)
Sep 07, 2022 2.790 2.810 2.770 2.770 3,300 -0.09(-3.15%)
Sep 06, 2022 2.820 2.890 2.780 2.860 3,822 +0.05(+1.78%)
Sep 02, 2022 2.810 0 +0.10(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.