Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0350	0	+0.00(+0.00%)
Nov 28, 2022	0.0350	0.0350	0.0300	0.0350	235,000	+0.01(+16.67%)
Nov 25, 2022	0.0300	0.0300	0.0300	0.0300	62,000	+0.00(+0.00%)
Nov 24, 2022	0.0300	0.0300	0.0300	0.0300	2,800	-0.01(-14.29%)
Nov 23, 2022	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Nov 17, 2022				0.0300	0	-0.01(-14.29%)
Nov 16, 2022	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Nov 14, 2022				0.0350	0	+0.00(+0.00%)
Nov 11, 2022	0.0350	0.0350	0.0350	0.0350	29,000	+0.01(+16.67%)
Nov 10, 2022	0.0350	0.0350	0.0300	0.0300	281,000	+0.00(+0.00%)
Nov 04, 2022				0.0300	0	-0.01(-14.29%)
Nov 03, 2022	0.0350	0.0350	0.0350	0.0350	35,000	+0.01(+16.67%)
Oct 31, 2022				0.0300	38	-0.01(-14.29%)
Oct 26, 2022				0.0350	0	+0.00(+0.00%)
Oct 25, 2022	0.0350	0.0400	0.0350	0.0350	612,079	+0.01(+16.67%)
Oct 24, 2022	0.0300	0.0300	0.0300	0.0300	49,005	+0.00(+0.00%)
Oct 21, 2022	0.0300	0.0300	0.0300	0.0300	42,300	-0.01(-14.29%)
Oct 20, 2022	0.0300	0.0350	0.0300	0.0350	32,015	+0.00(+0.00%)
Oct 18, 2022				0.0350	0	+0.00(+0.00%)
Oct 17, 2022	0.0350	0.0350	0.0350	0.0350	114,000	+0.00(+0.00%)
Oct 14, 2022	0.0350	0.0350	0.0350	0.0350	215,000	+0.00(+0.00%)
Oct 13, 2022	0.0350	0.0350	0.0350	0.0350	40,000	+0.01(+16.67%)
Oct 12, 2022	0.0300	0.0400	0.0300	0.0300	409,840	-0.01(-14.29%)
Oct 11, 2022	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Oct 04, 2022				0.0350	0	+0.00(+0.00%)
Sep 28, 2022				0.0350	1	+0.00(+0.00%)
Sep 26, 2022				0.0350	0	+0.00(+0.00%)
Sep 23, 2022	0.0350	0.0350	0.0350	0.0350	137,000	+0.01(+16.67%)
Sep 19, 2022				0.0300	0	-0.01(-14.29%)
Sep 15, 2022				0.0350	0	+0.00(+0.00%)
Sep 13, 2022				0.0350	0	+0.00(+0.00%)
Sep 12, 2022	0.0350	0.0350	0.0350	0.0350	250,000	+0.00(+0.00%)
Sep 09, 2022	0.0300	0.0350	0.0300	0.0350	76,000	+0.00(+0.00%)
Sep 07, 2022				0.0350	0	+0.00(+0.00%)
Sep 06, 2022	0.0350	0.0400	0.0350	0.0350	223,001	-0.00(-12.50%)
Sep 02, 2022				0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ntg Clarity Networks Inc (TSV: NCI )

Historical Prices