Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0250 0.0250 0.0200 0.0200 5,055 -0.01(-20.00%)
Nov 28, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 26, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 22, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2013 0.0200 0.0200 0.0200 25 +0.01(+33.33%)
Nov 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2013 0.0150 0.0150 0.0150 550 -0.01(-25.00%)
Nov 08, 2013 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 07, 2013 0.0200 0.0200 0.0200 0.0200 13,960 +0.00(+0.00%)
Nov 06, 2013 0.0250 0.0250 0.0200 0.0200 42,000 +0.00(+0.00%)
Nov 05, 2013 0.0250 0.0250 0.0200 0.0200 23,150 +0.00(+0.00%)
Nov 04, 2013 0.0150 0.0200 0.0150 0.0200 121,450 +0.01(+33.33%)
Oct 31, 2013 0.0150 0.0150 0.0150 571 +0.00(+0.00%)
Oct 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2013 0.0150 0.0150 0.0150 0.0150 1,700 +0.00(+0.00%)
Oct 25, 2013 0.0200 0.0200 0.0150 0.0150 54,850 -0.01(-25.00%)
Oct 24, 2013 0.0300 0.0300 0.0200 0.0200 244,250 -0.01(-33.33%)
Oct 23, 2013 0.0300 0.0300 0.0300 0.0300 6,087 +0.00(+0.00%)
Oct 22, 2013 0.0300 0.0300 0.0300 0.0300 3,070 +0.00(+0.00%)
Oct 18, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2013 0.0300 0.0300 0.0300 0.0300 56,090 +0.00(+0.00%)
Oct 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2013 0.0300 0.0350 0.0300 0.0300 50,450 +0.00(+0.00%)
Oct 09, 2013 0.0300 0.0300 0.0300 0.0300 100,978 -0.01(-14.29%)
Oct 08, 2013 0.0400 0.0400 0.0300 0.0350 480,500 -0.00(-12.50%)
Oct 07, 2013 0.0500 0.0500 0.0350 0.0400 367,250 -0.02(-33.33%)
Oct 04, 2013 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Oct 03, 2013 0.0550 0.0600 0.0500 0.0550 58,875 +0.00(+0.00%)
Oct 02, 2013 0.0550 0.0550 0.0550 0.0550 2,405 +0.00(+0.00%)
Oct 01, 2013 0.0600 0.0600 0.0550 0.0550 81,895 -0.00(-8.33%)
Sep 27, 2013 0.0650 0.0650 0.0600 0.0600 13,500 -0.01(-14.29%)
Sep 26, 2013 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Sep 25, 2013 0.0700 0.0700 0.0650 0.0650 10,870 +0.00(+0.00%)
Sep 23, 2013 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 20, 2013 0.0750 0.0750 0.0750 0.0750 43,352 +0.00(+0.00%)
Sep 19, 2013 0.0800 0.0800 0.0750 0.0750 7,000 -0.01(-6.25%)
Sep 18, 2013 0.0800 0.0800 0.0800 0.0800 24,500 +0.00(+0.00%)
Sep 17, 2013 0.0800 0.0800 0.0800 0.0800 2,100 +0.00(+0.00%)
Sep 16, 2013 0.0800 0.0800 0.0800 0.0800 5,100 -0.01(-5.88%)
Sep 13, 2013 0.0850 0.0850 0.0850 0.0850 3,100 +0.00(+0.00%)
Sep 12, 2013 0.0850 0.0850 0.0850 0.0850 18,710 +0.00(+0.00%)
Sep 10, 2013 0.0850 0.0850 0.0850 363 -0.00(-5.56%)
Sep 05, 2013 0.0900 0.0900 0.0900 753 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.