Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (TSV: TBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.7000 0.7000 0.6700 0.6900 381,746 -0.01(-1.43%)
Nov 29, 2017 0.7000 0.7200 0.6900 0.7000 1,097,958 +0.01(+1.45%)
Nov 28, 2017 0.6900 0.7000 0.6700 0.6900 650,188 -0.02(-2.82%)
Nov 27, 2017 0.7200 0.7200 0.6800 0.7100 894,457 +0.00(+0.00%)
Nov 24, 2017 0.6800 0.7100 0.6700 0.7100 858,335 +0.04(+5.97%)
Nov 23, 2017 0.6800 0.6900 0.6700 0.6700 346,865 +0.00(+0.00%)
Nov 22, 2017 0.6700 0.6900 0.6600 0.6700 375,193 -0.02(-2.90%)
Nov 21, 2017 0.6700 0.7000 0.6500 0.6900 564,169 +0.02(+2.99%)
Nov 20, 2017 0.7000 0.7000 0.6600 0.6700 496,869 -0.02(-2.90%)
Nov 17, 2017 0.7000 0.7000 0.6600 0.6900 452,722 -0.01(-1.43%)
Nov 16, 2017 0.7200 0.7500 0.6700 0.7000 1,348,997 +0.04(+6.06%)
Nov 15, 2017 0.6600 0.6600 0.6300 0.6600 761,221 +0.01(+1.54%)
Nov 14, 2017 0.6500 0.6800 0.6400 0.6500 821,374 +0.00(+0.00%)
Nov 13, 2017 0.6700 0.6800 0.6500 0.6500 604,401 -0.01(-1.52%)
Nov 10, 2017 0.6500 0.6800 0.6300 0.6600 506,264 +0.02(+3.13%)
Nov 09, 2017 0.6800 0.6900 0.6400 0.6400 490,679 +0.01(+1.59%)
Nov 08, 2017 0.6700 0.6700 0.6300 0.6300 551,908 -0.04(-5.97%)
Nov 07, 2017 0.6200 0.6800 0.5900 0.6700 576,980 +0.05(+8.06%)
Nov 06, 2017 0.6300 0.6300 0.6000 0.6200 374,295 -0.01(-1.59%)
Nov 03, 2017 0.6100 0.6400 0.5900 0.6300 585,194 +0.02(+3.28%)
Nov 02, 2017 0.6100 0.6200 0.6000 0.6100 480,878 -0.01(-1.61%)
Nov 01, 2017 0.6300 0.6400 0.5900 0.6200 486,274 -0.01(-1.59%)
Oct 31, 2017 0.6600 0.6600 0.6200 0.6300 393,207 +0.00(+0.00%)
Oct 30, 2017 0.6000 0.6600 0.6000 0.6300 334,611 -0.02(-3.08%)
Oct 27, 2017 0.6500 0.6800 0.6400 0.6500 225,264 +0.02(+3.17%)
Oct 26, 2017 0.6600 0.6800 0.6200 0.6300 377,671 -0.03(-4.55%)
Oct 25, 2017 0.6600 0.6700 0.6500 0.6600 113,355 +0.00(+0.00%)
Oct 24, 2017 0.6600 0.6700 0.6400 0.6600 317,905 -0.01(-1.49%)
Oct 23, 2017 0.6800 0.6800 0.6500 0.6700 309,949 -0.02(-2.90%)
Oct 20, 2017 0.6500 0.6900 0.6500 0.6900 110,938 +0.03(+4.55%)
Oct 19, 2017 0.6800 0.6900 0.6500 0.6600 395,442 -0.02(-2.94%)
Oct 18, 2017 0.7300 0.7500 0.6700 0.6800 478,441 -0.02(-2.86%)
Oct 17, 2017 0.7000 0.7000 0.6500 0.7000 486,847 -0.01(-1.41%)
Oct 16, 2017 0.7200 0.7300 0.6900 0.7100 566,833 -0.02(-2.74%)
Oct 13, 2017 0.6400 0.7500 0.6300 0.7300 862,495 +0.10(+15.87%)
Oct 12, 2017 0.6500 0.6600 0.6300 0.6300 349,268 -0.03(-4.55%)
Oct 11, 2017 0.6500 0.6600 0.6300 0.6600 288,631 +0.00(+0.00%)
Oct 10, 2017 0.6600 0.6700 0.6500 0.6600 179,277 -0.03(-4.35%)
Oct 06, 2017 0.6800 0.7000 0.6700 0.6900 221,177 +0.00(+0.00%)
Oct 05, 2017 0.7000 0.7000 0.6800 0.6900 234,678 -0.01(-1.43%)
Oct 04, 2017 0.7000 0.7000 0.6800 0.7000 239,278 +0.01(+1.45%)
Oct 03, 2017 0.6900 0.7100 0.6800 0.6900 270,014 -0.01(-1.43%)
Oct 02, 2017 0.6900 0.7300 0.6800 0.7000 170,556 +0.01(+1.45%)
Sep 29, 2017 0.7000 0.7100 0.6900 0.6900 180,344 +0.00(+0.00%)
Sep 28, 2017 0.7100 0.7100 0.6900 0.6900 144,722 -0.03(-4.17%)
Sep 27, 2017 0.7200 0.7300 0.6900 0.7200 204,887 -0.01(-1.37%)
Sep 26, 2017 0.7200 0.7400 0.7100 0.7300 67,983 +0.01(+1.39%)
Sep 25, 2017 0.7200 0.7400 0.7200 0.7200 228,711 +0.00(+0.00%)
Sep 22, 2017 0.7100 0.7200 0.7000 0.7200 114,286 +0.01(+1.41%)
Sep 21, 2017 0.7300 0.7500 0.6900 0.7100 311,200 -0.02(-2.74%)
Sep 20, 2017 0.7400 0.7700 0.7200 0.7300 941,208 +0.08(+12.31%)
Sep 19, 2017 0.6800 0.6900 0.6500 0.6500 234,622 -0.01(-1.52%)
Sep 18, 2017 0.6200 0.6800 0.6200 0.6600 483,844 +0.05(+8.20%)
Sep 15, 2017 0.6200 0.6400 0.6100 0.6100 345,618 -0.02(-3.17%)
Sep 14, 2017 0.6200 0.6300 0.5900 0.6300 404,294 +0.00(+0.00%)
Sep 13, 2017 0.6500 0.6600 0.6100 0.6300 444,368 -0.04(-5.97%)
Sep 12, 2017 0.6800 0.6900 0.6400 0.6700 379,524 -0.02(-2.90%)
Sep 11, 2017 0.6600 0.6900 0.6500 0.6900 169,156 +0.02(+2.99%)
Sep 08, 2017 0.6500 0.6700 0.6500 0.6700 119,764 +0.01(+1.52%)
Sep 07, 2017 0.6900 0.6900 0.6400 0.6600 205,522 -0.03(-4.35%)
Sep 06, 2017 0.6800 0.6900 0.6400 0.6900 203,115 +0.02(+2.99%)
Sep 05, 2017 0.6800 0.7100 0.6600 0.6700 179,114 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.