Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 134,699 +0.00(+0.00%)
Nov 29, 2021 0.0900 0.0900 0.0750 0.0750 220,585 -0.01(-11.76%)
Nov 26, 2021 0.0750 0.0850 0.0750 0.0850 394,662 +0.01(+13.33%)
Nov 25, 2021 0.0750 0.0800 0.0700 0.0750 159,904 +0.00(+0.00%)
Nov 24, 2021 0.0750 0.0800 0.0750 0.0750 294,769 +0.00(+7.14%)
Nov 23, 2021 0.0800 0.0800 0.0700 0.0700 40,997 -0.01(-12.50%)
Nov 22, 2021 0.0700 0.0800 0.0700 0.0800 556,981 +0.01(+14.29%)
Nov 19, 2021 0.0750 0.0750 0.0700 0.0700 49,895 -0.00(-6.67%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 471,526 +0.00(+0.00%)
Nov 17, 2021 0.0700 0.0800 0.0700 0.0750 115,470 +0.00(+0.00%)
Nov 16, 2021 0.0700 0.0800 0.0700 0.0750 150,324 +0.00(+0.00%)
Nov 15, 2021 0.0700 0.0750 0.0700 0.0750 776,353 +0.00(+7.14%)
Nov 12, 2021 0.0650 0.0700 0.0600 0.0700 713,938 +0.01(+7.69%)
Nov 11, 2021 0.0650 0.0700 0.0650 0.0650 304,562 +0.00(+0.00%)
Nov 10, 2021 0.0650 0.0650 111,302 -0.01(-7.14%)
Nov 09, 2021 0.0700 0.0750 0.0650 0.0700 300,838 +0.00(+0.00%)
Nov 08, 2021 0.0650 0.0700 0.0650 0.0700 265,484 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0650 0.0700 152,833 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0700 0.0700 128,079 -0.00(-6.67%)
Nov 03, 2021 0.0700 0.0750 0.0700 0.0750 36,333 +0.00(+7.14%)
Nov 02, 2021 0.0750 0.0750 0.0700 0.0700 135,992 -0.00(-6.67%)
Nov 01, 2021 0.0700 0.0700 0.0700 0.0750 140,512 +0.00(+7.14%)
Oct 29, 2021 0.0750 0.0750 0.0700 0.0700 233,705 +0.00(+0.00%)
Oct 28, 2021 0.0750 0.0750 0.0700 0.0700 72,842 -0.00(-6.67%)
Oct 27, 2021 0.0700 0.0750 0.0700 0.0750 70,789 +0.00(+7.14%)
Oct 26, 2021 0.0700 0.0700 131,150 -0.00(-6.67%)
Oct 25, 2021 0.0750 0.0750 0.0750 0.0750 143,155 +0.00(+0.00%)
Oct 22, 2021 0.0700 0.0750 0.0700 0.0750 653,099 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0750 0.0700 0.0750 161,555 +0.00(+0.00%)
Oct 20, 2021 0.0700 0.0750 0.0700 0.0750 233,464 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0750 74,707 +0.00(+0.00%)
Oct 18, 2021 0.0750 0.0750 0.0700 0.0750 126,978 +0.00(+7.14%)
Oct 15, 2021 0.0700 0.0750 0.0700 0.0700 232,603 +0.00(+0.00%)
Oct 14, 2021 0.0750 0.0750 0.0700 0.0700 11,282 -0.00(-6.67%)
Oct 13, 2021 0.0700 0.0750 0.0700 0.0750 47,210 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0800 0.0700 0.0750 112,521 +0.00(+0.00%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 07, 2021 0.0750 0.0800 0.0750 0.0800 46,331 +0.00(+0.00%)
Oct 06, 2021 0.0750 0.0800 0.0750 0.0800 31,004 +0.00(+0.00%)
Oct 05, 2021 0.0750 0.0800 0.0750 0.0800 52,553 +0.00(+0.00%)
Oct 04, 2021 0.0800 0.0850 0.0750 0.0800 352,384 +0.00(+0.00%)
Oct 01, 2021 0.0800 0.0850 0.0800 0.0800 119,045 +0.00(+0.00%)
Sep 30, 2021 0.0800 0.0850 0.0800 0.0800 421,519 -0.01(-5.88%)
Sep 29, 2021 0.0800 0.0850 0.0800 0.0850 31,289 +0.00(+0.00%)
Sep 28, 2021 0.0850 0.0850 0.0800 0.0850 58,224 +0.01(+6.25%)
Sep 27, 2021 0.0850 0.0900 0.0800 0.0800 180,392 -0.01(-5.88%)
Sep 24, 2021 0.0800 0.0900 0.0800 0.0850 117,429 +0.00(+0.00%)
Sep 23, 2021 0.0850 0.0900 0.0850 0.0850 154,969 +0.00(+0.00%)
Sep 22, 2021 0.0850 0.0850 0.0800 0.0850 88,151 +0.01(+6.25%)
Sep 21, 2021 0.0800 0.0850 0.0800 0.0800 65,369 +0.00(+0.00%)
Sep 20, 2021 0.0800 0.0850 0.0800 0.0800 167,133 -0.01(-5.88%)
Sep 17, 2021 0.0800 0.0850 0.0800 0.0850 190,260 +0.00(+0.00%)
Sep 16, 2021 0.0850 0.0900 0.0850 0.0850 94,959 -0.00(-5.56%)
Sep 15, 2021 0.0850 0.0900 0.0850 0.0900 184,711 +0.00(+5.88%)
Sep 14, 2021 0.0850 0.0900 0.0850 0.0850 98,117 +0.00(+0.00%)
Sep 13, 2021 0.0850 0.0900 0.0850 0.0850 121,567 +0.00(+0.00%)
Sep 10, 2021 0.0900 0.0900 0.0850 0.0850 38,694 -0.00(-5.56%)
Sep 09, 2021 0.0850 0.0900 0.0850 0.0900 280,910 +0.00(+5.88%)
Sep 08, 2021 0.0850 0.0900 0.0850 0.0850 78,486 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0900 0.0850 0.0850 106,235 -0.00(-5.56%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2021 0.0900 0.0950 0.0850 0.0900 414,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.