Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Nov 28, 2019 0.1200 0.1250 0.1150 0.1250 57,300 +0.00(+0.00%)
Nov 27, 2019 0.1200 0.1250 0.1200 0.1250 17,000 +0.00(+0.00%)
Nov 26, 2019 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Nov 25, 2019 0.1200 0.1250 0.1200 0.1250 30,600 +0.01(+8.70%)
Nov 22, 2019 0.1150 0.1150 0.1100 0.1150 34,500 -0.00(-4.17%)
Nov 20, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Nov 19, 2019 0.1350 0.1350 0.1350 0.1350 12,000 +0.03(+22.73%)
Nov 15, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 14, 2019 0.1350 0.1350 0.1300 0.1300 19,200 +0.00(+0.00%)
Nov 12, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 11, 2019 0.1350 0.1350 0.1350 0.1350 2,075 -0.01(-6.90%)
Nov 08, 2019 0.1450 0.1450 0.1450 62 +0.00(+0.00%)
Nov 07, 2019 0.1450 0.1450 0.1450 0.1450 50,500 +0.00(+0.00%)
Nov 05, 2019 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Nov 04, 2019 0.1600 0.1600 0.1600 0.1600 1,500 +0.02(+10.34%)
Nov 01, 2019 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Oct 31, 2019 0.1350 0.1450 0.1350 0.1450 9,500 +0.00(+0.00%)
Oct 30, 2019 0.1450 0.1450 0.1450 0.1450 8,668 +0.00(+0.00%)
Oct 28, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 25, 2019 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+7.69%)
Oct 24, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 22, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 21, 2019 0.1400 0.1400 0.1400 0.1400 22,000 +0.01(+3.70%)
Oct 18, 2019 0.1700 0.1700 0.1350 0.1350 73,450 -0.04(-20.59%)
Oct 17, 2019 0.1750 0.1750 0.1700 0.1700 7,500 +0.00(+0.00%)
Oct 16, 2019 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Oct 15, 2019 0.1800 0.1800 0.1700 0.1700 39,900 -0.02(-10.53%)
Oct 11, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 10, 2019 0.2000 0.2000 0.1900 0.1900 23,499 +0.00(+0.00%)
Oct 09, 2019 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Oct 08, 2019 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-5.00%)
Oct 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 03, 2019 0.2000 0.2000 0.2000 0.2000 90,400 +0.00(+0.00%)
Oct 01, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2019 0.2000 0.2000 0.2000 0.2000 23,300 +0.00(+0.00%)
Sep 27, 2019 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Sep 26, 2019 0.2050 0.2050 0.2000 0.2000 33,000 +0.00(+0.00%)
Sep 24, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Sep 18, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 17, 2019 0.2200 0.2200 0.2200 10 +0.00(+0.00%)
Sep 13, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 12, 2019 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Sep 09, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Sep 06, 2019 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Sep 05, 2019 0.2150 0.2150 0.2100 0.2100 37,500 -0.02(-8.70%)
Sep 04, 2019 0.2300 0.2300 0.2300 0.2300 3,000 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.