Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,937.84
-238.50 (-1.31%)
Daily Price
Updated: 4:08 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
21688
21924
21688
21822
0
+687.00(+3.25%)
Nov 29, 2009
21624
21685
21002
21134
0
+0.00(+0.00%)
Nov 28, 2009
21624
21685
21002
21134
3,974,764,032
-1075.90(-4.84%)
Nov 27, 2009
22580
22580
22108
22210
2,298,765,824
-401.40(-1.78%)
Nov 26, 2009
22506
22639
22336
22612
2,905,056,768
+188.70(+0.84%)
Nov 25, 2009
22698
22814
22395
22423
1,780,954,752
-348.30(-1.53%)
Nov 24, 2009
22542
22794
22490
22771
1,136,305,664
+0.00(+0.00%)
Nov 23, 2009
22542
22794
22490
22771
0
+315.60(+1.41%)
Nov 22, 2009
22487
22585
22376
22456
0
+0.00(+0.00%)
Nov 21, 2009
22487
22585
22376
22456
1,444,953,344
-187.40(-0.83%)
Nov 20, 2009
22895
22895
22587
22643
1,302,322,432
-197.10(-0.86%)
Nov 19, 2009
22974
23100
22646
22840
1,646,321,152
-73.90(-0.32%)
Nov 18, 2009
23000
23000
22798
22914
1,263,504,768
-29.80(-0.13%)
Nov 17, 2009
22790
22999
22771
22944
1,663,684,352
+0.00(+0.00%)
Nov 16, 2009
22944
22944
22944
0
+390.40(+1.73%)
Nov 15, 2009
22381
22586
22344
22554
0
+0.00(+0.00%)
Nov 14, 2009
22381
22586
22344
22554
1,424,375,168
+156.00(+0.70%)
Nov 13, 2009
22660
22707
22359
22398
1,415,963,648
-229.60(-1.01%)
Nov 12, 2009
22534
22644
22396
22627
1,321,250,304
+359.00(+1.61%)
Nov 11, 2009
22557
22557
22200
22268
0
+60.60(+0.27%)
Nov 10, 2009
22004
22215
21942
22208
1,662,950,272
+0.00(+0.00%)
Nov 09, 2009
22004
22215
21942
22208
0
+377.90(+1.73%)
Nov 08, 2009
21867
21931
21781
21830
0
+0.00(+0.00%)
Nov 07, 2009
21867
21931
21781
21830
1,524,134,784
+350.60(+1.63%)
Nov 06, 2009
21405
21549
21373
21479
1,261,955,072
-135.70(-0.63%)
Nov 05, 2009
21396
21700
21361
21615
1,403,161,216
+374.70(+1.76%)
Nov 04, 2009
21599
21685
21223
21240
1,458,858,880
-380.10(-1.76%)
Nov 03, 2009
21194
21633
21131
21620
1,722,584,064
+0.00(+0.00%)
Nov 02, 2009
21194
21633
21131
21620
0
-132.70(-0.61%)
Nov 01, 2009
21720
21954
21720
21753
0
+0.00(+0.00%)
Oct 31, 2009
21720
21954
21720
21753
0
+0.00(+0.00%)
Oct 30, 2009
21720
21954
21720
21753
2,177,434,112
+487.90(+2.29%)
Oct 29, 2009
21290
21347
21134
21265
2,279,739,392
-496.60(-2.28%)
Oct 28, 2009
22005
22149
21740
21762
1,739,942,016
-408.00(-1.84%)
Oct 27, 2009
22017
22277
22017
22170
1,680,305,792
-420.10(-1.86%)
Oct 26, 2009
22590
22590
22590
22590
0
+0.00(+0.00%)
Oct 25, 2009
22439
22620
22407
22590
0
+0.00(+0.00%)
Oct 24, 2009
22439
22620
22407
22590
0
+0.00(+0.00%)
Oct 23, 2009
22439
22620
22407
22590
2,119,026,816
+379.20(+1.71%)
Oct 22, 2009
22237
22267
22003
22210
1,706,795,008
-107.60(-0.48%)
Oct 21, 2009
22300
22407
22201
22318
1,399,452,672
-66.90(-0.30%)
Oct 20, 2009
22260
22452
22260
22385
1,846,967,040
+184.50(+0.83%)
Oct 19, 2009
21762
22250
21762
22200
1,527,458,560
+270.60(+1.23%)
Oct 16, 2009
22138
22143
21899
21930
2,142,512,384
-69.20(-0.31%)
Oct 15, 2009
22209
22250
21972
21999
2,154,508,032
+112.60(+0.51%)
Oct 14, 2009
21564
21893
21563
21886
2,012,519,936
+419.10(+1.95%)
Oct 13, 2009
21372
21679
21372
21467
1,821,994,368
+168.10(+0.79%)
Oct 12, 2009
21623
21623
21263
21299
1,010,812,096
-200.10(-0.93%)
Oct 09, 2009
21573
21573
21422
21499
1,390,745,088
+6.50(+0.03%)
Oct 08, 2009
21418
21524
21284
21493
1,407,628,160
+251.30(+1.18%)
Oct 07, 2009
21075
21344
21073
21242
2,029,142,400
+430.10(+2.07%)
Oct 06, 2009
20510
20824
20510
20812
1,441,085,056
+382.40(+1.87%)
Oct 05, 2009
20343
20490
20305
20429
1,232,002,944
+53.60(+0.26%)
Oct 02, 2009
20380
20471
20324
20376
1,855,212,800
-579.70(-2.77%)
Oct 01, 2009
20955
20955
20955
20955
0
+0.00(+0.00%)
Sep 30, 2009
21036
21090
20793
20955
1,120,802,560
-58.00(-0.28%)
Sep 29, 2009
20890
21087
20890
21013
1,303,147,904
+424.80(+2.06%)
Sep 28, 2009
20798
20830
20535
20588
1,258,607,232
-436.00(-2.07%)
Sep 25, 2009
20811
21066
20766
21024
1,265,650,944
-26.30(-0.12%)
Sep 24, 2009
21386
21399
20963
21051
2,069,933,824
-544.80(-2.52%)
Sep 23, 2009
21656
21742
21524
21596
1,171,918,336
-105.60(-0.49%)
Sep 22, 2009
21594
21704
21492
21701
1,130,706,048
+228.30(+1.06%)
Sep 21, 2009
21575
21731
21457
21473
1,525,122,560
-150.60(-0.70%)
Sep 18, 2009
21641
21766
21516
21623
2,002,593,536
-145.10(-0.67%)
Sep 17, 2009
21675
21930
21636
21768
2,512,407,552
+365.60(+1.71%)
Sep 16, 2009
21087
21403
20950
21403
2,263,703,296
+536.50(+2.57%)
Sep 15, 2009
21049
21049
20820
20866
713,488,384
-65.80(-0.31%)
Sep 14, 2009
20842
21045
20822
20932
1,253,310,848
-229.20(-1.08%)
Sep 11, 2009
21122
21306
20980
21161
1,773,975,808
+91.80(+0.44%)
Sep 10, 2009
21131
21323
21021
21070
2,224,480,512
+218.60(+1.05%)
Sep 09, 2009
21085
21085
20825
20851
1,540,920,960
-218.80(-1.04%)
Sep 08, 2009
20617
21134
20617
21070
2,797,284,096
+440.50(+2.14%)
Sep 07, 2009
20503
20668
20446
20629
2,267,315,200
+310.70(+1.53%)
Sep 04, 2009
19830
20414
19744
20319
3,108,457,216
+556.90(+2.82%)
Sep 03, 2009
19527
19823
19527
19762
1,580,087,936
+239.70(+1.23%)
Sep 02, 2009
19560
19611
19426
19522
1,666,625,920
-350.30(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.