Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,051.28
+2.49 (+0.08%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2013
2222
2225
2212
2220
107,000
+1.13(+0.05%)
Nov 29, 2013
2204
2234
2203
2219
134,500
+18.30(+0.83%)
Nov 28, 2013
2182
2208
2177
2201
115,400
+18.00(+0.82%)
Nov 27, 2013
2184
2193
2176
2183
100,500
-3.04(-0.14%)
Nov 26, 2013
2186
2209
2181
2186
108,300
+0.00(+0.00%)
Nov 25, 2013
2186
2209
2181
2186
0
-10.27(-0.47%)
Nov 24, 2013
2206
2211
2189
2196
0
+0.00(+0.00%)
Nov 23, 2013
2206
2211
2189
2196
113,800
-9.39(-0.43%)
Nov 22, 2013
2197
2207
2178
2206
137,200
-0.84(-0.04%)
Nov 21, 2013
2201
2207
2187
2207
119,000
+13.49(+0.62%)
Nov 20, 2013
2198
2203
2186
2193
125,000
-4.10(-0.19%)
Nov 19, 2013
2147
2198
2144
2197
157,500
+0.00(+0.00%)
Nov 18, 2013
2147
2198
2144
2197
0
+61.39(+2.87%)
Nov 17, 2013
2101
2153
2101
2136
0
+0.00(+0.00%)
Nov 16, 2013
2101
2153
2101
2136
125,900
+35.32(+1.68%)
Nov 15, 2013
2087
2102
2079
2101
83,800
+12.57(+0.60%)
Nov 14, 2013
2118
2118
2086
2088
88,300
-38.83(-1.83%)
Nov 13, 2013
2111
2128
2108
2127
79,400
+17.30(+0.82%)
Nov 12, 2013
2103
2117
2094
2109
69,700
+0.00(+0.00%)
Nov 11, 2013
2103
2117
2094
2109
0
+3.34(+0.16%)
Nov 10, 2013
2121
2129
2104
2106
0
+0.00(+0.00%)
Nov 09, 2013
2121
2129
2104
2106
83,100
-23.27(-1.09%)
Nov 08, 2013
2137
2142
2119
2129
81,800
-10.21(-0.48%)
Nov 07, 2013
2149
2166
2139
2140
100,500
-17.63(-0.82%)
Nov 06, 2013
2140
2158
2125
2157
91,900
+7.61(+0.35%)
Nov 05, 2013
2156
2161
2143
2150
76,100
+0.00(+0.00%)
Nov 04, 2013
2156
2161
2143
2150
0
+0.07(+0.00%)
Nov 03, 2013
2140
2157
2133
2150
0
+0.00(+0.00%)
Nov 02, 2013
2140
2157
2133
2150
0
+0.00(+0.00%)
Nov 01, 2013
2140
2157
2133
2150
89,100
+7.95(+0.37%)
Oct 31, 2013
2156
2156
2137
2142
108,100
-18.85(-0.87%)
Oct 30, 2013
2127
2162
2122
2160
119,600
+31.60(+1.48%)
Oct 29, 2013
2135
2164
2093
2129
143,100
-5.01(-0.23%)
Oct 28, 2013
2136
2141
2123
2134
88,400
+0.91(+0.04%)
Oct 27, 2013
2164
2171
2123
2133
0
+0.00(+0.00%)
Oct 26, 2013
2164
2171
2123
2133
0
+0.00(+0.00%)
Oct 25, 2013
2164
2171
2123
2133
113,900
-31.36(-1.45%)
Oct 24, 2013
2179
2183
2160
2164
103,000
-18.79(-0.86%)
Oct 23, 2013
2213
2227
2178
2183
146,300
-27.54(-1.25%)
Oct 22, 2013
2227
2227
2204
2211
149,100
-18.59(-0.83%)
Oct 21, 2013
2198
2230
2190
2229
136,700
+35.46(+1.62%)
Oct 20, 2013
2189
2203
2184
2194
0
+0.00(+0.00%)
Oct 19, 2013
2189
2203
2184
2194
0
+0.00(+0.00%)
Oct 18, 2013
2189
2203
2184
2194
103,700
+5.24(+0.24%)
Oct 17, 2013
2202
2211
2183
2189
126,800
-4.53(-0.21%)
Oct 16, 2013
2228
2228
2183
2193
154,600
-40.34(-1.81%)
Oct 15, 2013
2238
2240
2221
2233
153,700
-4.36(-0.19%)
Oct 14, 2013
2232
2243
2226
2238
166,000
+9.62(+0.43%)
Oct 13, 2013
2201
2229
2201
2228
0
+0.00(+0.00%)
Oct 12, 2013
2201
2229
2201
2228
0
+0.00(+0.00%)
Oct 11, 2013
2201
2229
2201
2228
156,900
+37.22(+1.70%)
Oct 10, 2013
2214
2215
2186
2191
149,800
-20.84(-0.94%)
Oct 09, 2013
2191
2212
2185
2212
130,900
+13.57(+0.62%)
Oct 08, 2013
2172
2200
2161
2198
126,700
+23.54(+1.08%)
Oct 07, 2013
2168
2176
2165
2175
0
+0.00(+0.00%)
Oct 06, 2013
2168
2176
2165
2175
0
+0.00(+0.00%)
Oct 05, 2013
2168
2176
2165
2175
0
+0.00(+0.00%)
Oct 04, 2013
2168
2176
2165
2175
0
+0.00(+0.00%)
Oct 03, 2013
2168
2176
2165
2175
0
+0.00(+0.00%)
Oct 02, 2013
2168
2176
2165
2175
0
+0.00(+0.00%)
Oct 01, 2013
2168
2176
2165
2175
0
-0.01(-0.00%)
Sep 30, 2013
2168
2176
2165
2175
92,800
+14.64(+0.68%)
Sep 29, 2013
2151
2166
2150
2160
0
+0.00(+0.00%)
Sep 27, 2013
2151
2166
2150
2160
105,400
+4.22(+0.20%)
Sep 26, 2013
2192
2192
2155
2156
140,400
-42.70(-1.94%)
Sep 25, 2013
2206
2218
2194
2199
160,200
-9.02(-0.41%)
Sep 24, 2013
2219
2220
2187
2208
160,400
-13.51(-0.61%)
Sep 23, 2013
2199
2223
2198
2221
133,200
+29.19(+1.33%)
Sep 21, 2013
2186
2196
2172
2192
0
+0.00(+0.00%)
Sep 20, 2013
2186
2196
2172
2192
0
+0.00(+0.00%)
Sep 19, 2013
2186
2196
2172
2192
0
+0.00(+0.00%)
Sep 18, 2013
2186
2196
2172
2192
115,100
+6.29(+0.29%)
Sep 17, 2013
2230
2231
2185
2186
154,500
-45.84(-2.05%)
Sep 16, 2013
2244
2248
2226
2231
154,800
-4.82(-0.22%)
Sep 15, 2013
2251
2259
2228
2236
0
+0.00(+0.00%)
Sep 14, 2013
2251
2259
2228
2236
0
+0.00(+0.00%)
Sep 13, 2013
2251
2259
2228
2236
172,000
-19.38(-0.86%)
Sep 12, 2013
2236
2270
2226
2256
209,700
+14.33(+0.64%)
Sep 11, 2013
2245
2258
2233
2241
244,300
+3.29(+0.15%)
Sep 10, 2013
2215
2239
2203
2238
237,200
+25.46(+1.15%)
Sep 09, 2013
2151
2219
2151
2213
219,400
+72.53(+3.39%)
Sep 08, 2013
2119
2143
2119
2140
0
+0.00(+0.00%)
Sep 07, 2013
2119
2143
2119
2140
0
+0.00(+0.00%)
Sep 06, 2013
2119
2143
2119
2140
143,200
+17.56(+0.83%)
Sep 05, 2013
2125
2128
2115
2122
126,500
-5.19(-0.24%)
Sep 04, 2013
2122
2133
2116
2128
142,000
+4.51(+0.21%)
Sep 03, 2013
2100
2124
2095
2123
138,800
+24.66(+1.18%)
Sep 02, 2013
2104
2109
2078
2098
149,200
+0.07(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.