Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

5.110 +0.190 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.560 9.850 9.321 9.500 55,562 +0.04(+0.42%)
Nov 29, 2023 9.570 9.660 9.310 9.460 53,997 -0.01(-0.11%)
Nov 28, 2023 9.960 9.960 9.460 9.470 78,620 -0.41(-4.15%)
Nov 27, 2023 9.950 10.10 9.650 9.880 101,452 -0.03(-0.30%)
Nov 24, 2023 9.600 9.930 9.600 9.910 56,478 +0.29(+3.01%)
Nov 22, 2023 9.300 9.700 9.150 9.620 106,757 +0.17(+1.80%)
Nov 21, 2023 9.810 9.890 9.420 9.450 90,837 -0.38(-3.87%)
Nov 20, 2023 9.580 10.05 9.505 9.830 162,576 +0.41(+4.35%)
Nov 17, 2023 9.180 9.720 9.140 9.420 155,520 +0.39(+4.32%)
Nov 16, 2023 9.480 9.480 8.770 9.030 243,912 -0.51(-5.35%)
Nov 15, 2023 9.800 10.13 9.500 9.540 144,155 -0.25(-2.55%)
Nov 14, 2023 9.540 9.830 9.430 9.790 124,924 +0.35(+3.71%)
Nov 13, 2023 9.770 9.774 9.270 9.440 183,115 -0.37(-3.77%)
Nov 10, 2023 9.980 10.02 9.750 9.810 167,768 +0.00(+0.00%)
Nov 09, 2023 9.810 9.900 9.530 9.810 185,137 +0.16(+1.66%)
Nov 08, 2023 9.750 10.16 9.600 9.650 151,582 -0.11(-1.13%)
Nov 07, 2023 9.710 10.36 8.850 9.760 314,378 -0.09(-0.91%)
Nov 06, 2023 10.48 10.48 9.850 9.850 178,086 -0.60(-5.74%)
Nov 03, 2023 10.59 10.78 10.10 10.45 114,153 -0.01(-0.10%)
Nov 02, 2023 10.22 10.48 10.03 10.46 180,029 +0.35(+3.46%)
Nov 01, 2023 10.30 10.33 9.930 10.11 92,504 -0.17(-1.65%)
Oct 31, 2023 10.40 10.63 10.15 10.28 111,217 -0.04(-0.39%)
Oct 30, 2023 10.21 10.46 9.930 10.32 116,576 +0.11(+1.08%)
Oct 27, 2023 10.44 10.45 10.09 10.21 84,284 -0.19(-1.83%)
Oct 26, 2023 10.24 10.55 10.06 10.40 94,182 +0.07(+0.68%)
Oct 25, 2023 10.30 10.38 9.750 10.33 96,123 -0.02(-0.19%)
Oct 24, 2023 10.44 10.64 10.30 10.35 66,906 -0.05(-0.48%)
Oct 23, 2023 10.44 10.55 10.16 10.40 79,144 -0.18(-1.70%)
Oct 20, 2023 10.74 10.74 10.35 10.58 94,542 -0.12(-1.12%)
Oct 19, 2023 10.60 10.85 10.37 10.70 70,964 -0.02(-0.19%)
Oct 18, 2023 10.99 11.02 10.65 10.72 77,484 -0.14(-1.29%)
Oct 17, 2023 10.53 11.14 10.53 10.86 116,227 +0.34(+3.23%)
Oct 16, 2023 10.79 10.76 10.45 10.52 112,232 -0.21(-1.91%)
Oct 13, 2023 10.32 11.06 10.30 10.72 243,817 +0.70(+6.93%)
Oct 12, 2023 10.45 10.45 9.840 10.03 148,965 -0.26(-2.53%)
Oct 11, 2023 10.26 10.43 10.03 10.29 77,063 -0.05(-0.48%)
Oct 10, 2023 10.34 10.58 10.25 10.34 108,109 +0.07(+0.68%)
Oct 09, 2023 9.910 10.48 9.760 10.27 203,106 +0.76(+7.99%)
Oct 06, 2023 9.300 9.860 9.180 9.510 169,818 +0.15(+1.60%)
Oct 05, 2023 9.420 9.540 9.023 9.360 257,693 -0.12(-1.27%)
Oct 04, 2023 9.930 9.940 9.160 9.480 329,779 -0.68(-6.74%)
Oct 03, 2023 10.51 10.66 10.00 10.16 229,871 -0.49(-4.55%)
Oct 02, 2023 11.80 11.86 10.55 10.65 178,949 -1.20(-10.13%)
Sep 29, 2023 12.27 12.27 11.67 11.85 91,163 -0.39(-3.19%)
Sep 28, 2023 12.24 12.43 11.96 12.24 128,248 -0.07(-0.57%)
Sep 27, 2023 11.31 12.56 11.26 12.31 257,742 +1.23(+11.10%)
Sep 26, 2023 11.00 11.21 10.84 11.08 126,036 +0.01(+0.09%)
Sep 25, 2023 10.84 11.14 10.99 11.07 83,695 +0.20(+1.84%)
Sep 22, 2023 11.04 11.26 10.80 10.87 81,838 -0.03(-0.28%)
Sep 21, 2023 11.14 11.14 10.72 10.90 75,042 -0.19(-1.71%)
Sep 20, 2023 11.32 11.55 11.06 11.09 88,608 -0.32(-2.80%)
Sep 19, 2023 11.82 11.90 11.31 11.41 98,438 -0.31(-2.65%)
Sep 18, 2023 11.75 11.93 11.57 11.72 91,280 +0.11(+0.95%)
Sep 15, 2023 11.98 11.98 11.50 11.61 201,874 -0.39(-3.25%)
Sep 14, 2023 11.90 12.05 11.82 12.00 91,914 +0.34(+2.92%)
Sep 13, 2023 12.21 12.21 11.52 11.66 229,110 -0.59(-4.82%)
Sep 12, 2023 11.73 12.32 11.69 12.25 225,170 +0.60(+5.15%)
Sep 11, 2023 11.70 11.99 11.54 11.65 143,101 +0.01(+0.09%)
Sep 08, 2023 11.60 12.14 11.51 11.64 189,432 +0.06(+0.52%)
Sep 07, 2023 11.50 11.74 11.26 11.58 216,188 -0.02(-0.17%)
Sep 06, 2023 11.65 11.91 11.28 11.60 142,030 -0.08(-0.68%)
Sep 05, 2023 11.74 12.12 11.60 11.68 188,311 +0.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.