Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.237 1.256 1.237 1.247 210,366 +0.00(+0.25%)
Nov 29, 2010 1.253 1.253 1.234 1.243 200,237 -0.00(-0.25%)
Nov 26, 2010 1.240 1.252 1.240 1.247 61,091 -0.01(-0.98%)
Nov 24, 2010 1.234 1.259 1.259 1.259 144,655 +0.04(+3.02%)
Nov 23, 2010 1.228 1.228 1.222 1.222 99,868 -0.01(-0.99%)
Nov 22, 2010 1.225 1.234 1.216 1.234 285,103 +0.01(+0.50%)
Nov 19, 2010 1.228 1.240 1.225 1.228 201,045 +0.00(+0.00%)
Nov 18, 2010 1.212 1.240 1.212 1.228 167,422 +0.02(+1.28%)
Nov 17, 2010 1.206 1.212 1.206 1.212 137,959 +0.00(+0.26%)
Nov 16, 2010 1.216 1.216 1.182 1.209 147,477 -0.02(-1.51%)
Nov 15, 2010 1.216 1.237 1.216 1.228 183,425 +0.01(+0.76%)
Nov 12, 2010 1.228 1.234 1.209 1.219 103,065 -0.02(-1.98%)
Nov 11, 2010 1.234 1.243 1.191 1.243 195,940 -0.00(-0.26%)
Nov 10, 2010 1.237 1.247 1.231 1.247 124,238 +0.01(+0.75%)
Nov 09, 2010 1.247 1.256 1.234 1.237 130,475 -0.01(-0.99%)
Nov 08, 2010 1.240 1.253 1.240 1.250 117,100 -0.01(-0.49%)
Nov 05, 2010 1.243 1.259 1.243 1.256 184,489 +0.01(+0.98%)
Nov 04, 2010 1.237 1.247 1.219 1.244 338,115 +0.02(+1.53%)
Nov 03, 2010 1.225 1.226 1.219 1.225 115,787 +0.00(+0.00%)
Nov 02, 2010 1.219 1.225 1.212 1.225 57,702 +0.01(+1.02%)
Nov 01, 2010 1.234 1.237 1.207 1.212 155,052 -0.02(-1.51%)
Oct 29, 2010 1.216 1.231 1.212 1.231 215,015 +0.02(+1.27%)
Oct 28, 2010 1.212 1.219 1.200 1.216 142,744 +0.00(+0.25%)
Oct 27, 2010 1.200 1.212 1.200 1.212 80,010 -0.01(-0.76%)
Oct 25, 2010 1.203 1.222 1.203 1.222 217,052 +0.02(+1.80%)
Oct 22, 2010 1.191 1.200 1.188 1.200 216,783 +0.01(+0.78%)
Oct 21, 2010 1.197 1.203 1.191 1.191 56,451 +0.00(+0.00%)
Oct 20, 2010 1.182 1.206 1.182 1.191 118,632 +0.00(+0.26%)
Oct 19, 2010 1.188 1.191 1.182 1.188 144,457 -0.02(-1.29%)
Oct 18, 2010 1.194 1.203 1.188 1.203 188,055 +0.01(+0.78%)
Oct 15, 2010 1.191 1.194 1.175 1.194 103,999 +0.00(+0.26%)
Oct 14, 2010 1.194 1.209 1.185 1.191 199,031 -0.01(-0.79%)
Oct 13, 2010 1.200 1.212 1.197 1.200 213,059 +0.01(+0.53%)
Oct 12, 2010 1.187 1.197 1.178 1.194 133,116 +0.00(+0.26%)
Oct 11, 2010 1.188 1.194 1.188 1.191 31,344 +0.00(+0.26%)
Oct 08, 2010 1.188 1.191 1.178 1.188 150,419 +0.00(+0.26%)
Oct 07, 2010 1.182 1.197 1.175 1.185 153,762 -0.00(-0.00%)
Oct 06, 2010 1.185 1.194 1.175 1.185 240,371 +0.00(+0.26%)
Oct 05, 2010 1.169 1.188 1.169 1.182 196,448 +0.01(+0.53%)
Oct 04, 2010 1.185 1.185 1.160 1.175 103,999 -0.00(-0.26%)
Oct 01, 2010 1.178 1.194 1.172 1.178 120,365 +0.00(+0.00%)
Sep 30, 2010 1.191 1.191 1.178 1.178 129,699 -0.01(-0.78%)
Sep 29, 2010 1.178 1.188 1.172 1.188 103,136 +0.01(+1.05%)
Sep 28, 2010 1.182 1.182 1.160 1.175 175,585 -0.00(-0.26%)
Sep 27, 2010 1.175 1.182 1.169 1.178 189,526 +0.01(+0.79%)
Sep 24, 2010 1.166 1.172 1.160 1.169 153,403 +0.02(+1.34%)
Sep 23, 2010 1.151 1.160 1.144 1.154 209,625 -0.02(-1.32%)
Sep 22, 2010 1.169 1.172 1.148 1.169 156,429 -0.01(-0.53%)
Sep 21, 2010 1.172 1.175 1.163 1.175 138,961 +0.01(+0.53%)
Sep 20, 2010 1.163 1.175 1.160 1.169 221,019 +0.01(+1.07%)
Sep 17, 2010 1.157 1.169 1.151 1.157 129,362 +0.01(+0.54%)
Sep 15, 2010 1.148 1.151 1.141 1.151 196,920 +0.00(+0.00%)
Sep 14, 2010 1.135 1.159 1.135 1.151 283,193 +0.00(+0.27%)
Sep 13, 2010 1.151 1.160 1.141 1.148 250,746 +0.02(+1.93%)
Sep 10, 2010 1.129 1.129 1.114 1.126 140,746 +0.00(+0.28%)
Sep 09, 2010 1.126 1.135 1.117 1.123 127,516 +0.01(+0.83%)
Sep 08, 2010 1.169 1.175 1.105 1.114 215,406 +0.00(+0.28%)
Sep 07, 2010 1.120 1.120 1.104 1.110 84,592 -0.00(-0.28%)
Sep 03, 2010 1.107 1.126 1.104 1.114 258,130 +0.01(+1.12%)
Sep 02, 2010 1.104 1.114 1.098 1.101 105,186 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.