Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.014 3.057 3.008 3.026 260,398 +0.02(+0.82%)
Nov 29, 2018 2.971 3.026 2.959 3.002 433,326 +0.04(+1.46%)
Nov 28, 2018 2.903 2.983 2.897 2.959 335,402 +0.06(+2.13%)
Nov 27, 2018 2.866 2.934 2.866 2.897 285,449 +0.00(+0.00%)
Nov 26, 2018 2.897 2.915 2.876 2.897 272,712 +0.05(+1.73%)
Nov 23, 2018 2.848 2.860 2.823 2.848 249,203 +0.01(+0.43%)
Nov 21, 2018 2.835 2.835 2.835 0 +0.03(+1.10%)
Nov 20, 2018 2.854 2.866 2.798 2.804 732,156 -0.10(-3.60%)
Nov 19, 2018 3.008 3.008 2.878 2.909 420,454 -0.07(-2.48%)
Nov 16, 2018 2.977 2.989 2.977 2.983 173,274 +0.01(+0.21%)
Nov 15, 2018 2.989 3.002 2.959 2.977 515,458 +0.01(+0.42%)
Nov 14, 2018 3.031 3.031 2.959 2.965 710,995 -0.04(-1.20%)
Nov 13, 2018 3.013 3.031 2.995 3.001 485,708 -0.01(-0.20%)
Nov 12, 2018 3.055 3.055 2.995 3.007 505,740 -0.04(-1.19%)
Nov 09, 2018 3.067 3.067 3.007 3.043 628,294 -0.02(-0.79%)
Nov 08, 2018 3.091 3.127 3.054 3.067 550,084 -0.01(-0.39%)
Nov 07, 2018 3.061 3.085 3.031 3.079 721,030 +0.05(+1.59%)
Nov 06, 2018 3.025 3.061 2.989 3.031 1,889,831 -0.05(-1.57%)
Nov 05, 2018 3.344 3.376 3.043 3.079 1,321,712 -0.25(-7.43%)
Nov 02, 2018 3.296 3.399 3.290 3.326 596,266 +0.07(+2.22%)
Nov 01, 2018 3.049 3.266 3.049 3.254 401,484 +0.21(+6.93%)
Oct 31, 2018 3.049 3.073 2.995 3.043 564,506 +0.03(+1.00%)
Oct 30, 2018 2.959 3.065 2.959 3.013 304,658 +0.05(+1.83%)
Oct 29, 2018 3.067 3.097 2.935 2.959 240,793 -0.07(-2.39%)
Oct 26, 2018 3.139 3.164 3.025 3.031 244,945 -0.16(-4.92%)
Oct 25, 2018 3.242 3.302 3.188 3.188 211,550 -0.02(-0.56%)
Oct 24, 2018 3.405 3.431 3.206 3.206 386,514 -0.22(-6.34%)
Oct 23, 2018 3.501 3.568 3.368 3.423 247,886 -0.14(-4.05%)
Oct 22, 2018 3.531 3.572 3.525 3.567 82,552 +0.04(+1.02%)
Oct 19, 2018 3.640 3.640 3.507 3.531 102,226 -0.11(-2.98%)
Oct 18, 2018 3.609 3.640 3.549 3.640 66,143 +0.06(+1.68%)
Oct 17, 2018 3.736 3.736 3.579 3.579 194,213 -0.02(-0.67%)
Oct 16, 2018 3.609 3.664 3.597 3.603 217,624 +0.04(+1.18%)
Oct 15, 2018 3.615 3.615 3.501 3.561 286,596 -0.07(-1.83%)
Oct 12, 2018 3.712 3.796 3.615 3.628 181,883 +0.00(+0.00%)
Oct 11, 2018 3.676 3.820 3.615 3.628 252,550 -0.05(-1.31%)
Oct 10, 2018 3.857 3.871 3.676 3.676 204,260 -0.18(-4.69%)
Oct 09, 2018 3.911 3.978 3.808 3.857 267,106 +0.02(+0.63%)
Oct 08, 2018 3.820 3.881 3.770 3.832 113,658 +0.09(+2.42%)
Oct 05, 2018 3.838 3.838 3.694 3.742 193,666 -0.08(-2.05%)
Oct 04, 2018 3.899 3.929 3.796 3.820 215,546 -0.10(-2.46%)
Oct 03, 2018 3.893 3.929 3.893 3.917 255,650 +0.04(+0.93%)
Oct 02, 2018 3.844 3.881 3.827 3.881 275,747 -0.01(-0.31%)
Oct 01, 2018 3.820 3.929 3.803 3.893 229,654 +0.07(+1.73%)
Sep 28, 2018 3.814 3.863 3.778 3.826 75,176 -0.01(-0.16%)
Sep 27, 2018 3.832 3.893 3.832 3.832 115,162 -0.02(-0.62%)
Sep 26, 2018 3.796 3.877 3.778 3.857 175,411 +0.05(+1.43%)
Sep 25, 2018 3.760 3.808 3.760 3.802 100,464 +0.01(+0.16%)
Sep 24, 2018 3.796 3.866 3.796 3.796 106,561 +0.00(+0.00%)
Sep 21, 2018 3.887 3.893 3.676 3.796 336,882 -0.11(-2.78%)
Sep 20, 2018 3.772 3.922 3.772 3.905 244,329 +0.13(+3.51%)
Sep 19, 2018 3.814 3.814 3.772 3.772 191,790 -0.04(-1.11%)
Sep 18, 2018 3.790 3.875 3.789 3.814 200,747 +0.04(+0.96%)
Sep 17, 2018 3.844 3.905 3.724 3.778 369,341 -0.14(-3.54%)
Sep 14, 2018 4.031 4.031 3.796 3.917 1,216,761 -0.69(-15.03%)
Sep 13, 2018 4.580 4.646 4.495 4.610 436,034 +0.01(+0.26%)
Sep 12, 2018 4.519 4.604 4.489 4.598 532,522 +0.14(+3.25%)
Sep 11, 2018 4.260 4.476 4.242 4.453 280,113 +0.19(+4.38%)
Sep 10, 2018 4.134 4.284 4.073 4.266 296,943 +0.08(+1.87%)
Sep 07, 2018 4.242 4.260 4.188 4.188 56,921 -0.06(-1.42%)
Sep 06, 2018 4.224 4.272 4.212 4.248 122,233 +0.02(+0.43%)
Sep 05, 2018 4.200 4.230 4.164 4.230 96,765 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.