Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.190 -0.060 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.818 4.818 4.761 4.799 192,628 +0.01(+0.20%)
Nov 29, 2023 4.809 4.838 4.761 4.790 162,832 +0.01(+0.20%)
Nov 28, 2023 4.752 4.790 4.713 4.780 452,306 +0.04(+0.81%)
Nov 27, 2023 4.723 4.752 4.723 4.742 126,044 +0.00(+0.00%)
Nov 24, 2023 4.732 4.756 4.723 4.742 62,364 +0.01(+0.20%)
Nov 22, 2023 4.704 4.746 4.704 4.732 128,902 +0.03(+0.61%)
Nov 21, 2023 4.713 4.737 4.685 4.704 147,594 -0.03(-0.61%)
Nov 20, 2023 4.675 4.742 4.675 4.732 122,760 +0.03(+0.61%)
Nov 17, 2023 4.685 4.718 4.680 4.704 136,493 +0.02(+0.41%)
Nov 16, 2023 4.742 4.742 4.651 4.685 147,416 -0.06(-1.21%)
Nov 15, 2023 4.686 4.761 4.676 4.742 243,319 +0.07(+1.61%)
Nov 14, 2023 4.601 4.686 4.601 4.667 214,455 +0.11(+2.47%)
Nov 13, 2023 4.526 4.564 4.517 4.555 100,546 +0.03(+0.62%)
Nov 10, 2023 4.461 4.536 4.461 4.526 185,506 +0.08(+1.90%)
Nov 09, 2023 4.498 4.517 4.442 4.442 191,630 -0.07(-1.66%)
Nov 08, 2023 4.564 4.564 4.508 4.517 156,415 -0.06(-1.23%)
Nov 07, 2023 4.517 4.597 4.489 4.573 219,936 +0.07(+1.46%)
Nov 06, 2023 4.620 4.620 4.480 4.508 119,073 -0.07(-1.43%)
Nov 03, 2023 4.564 4.620 4.545 4.573 250,684 +0.06(+1.24%)
Nov 02, 2023 4.433 4.522 4.433 4.517 212,844 +0.13(+2.99%)
Nov 01, 2023 4.339 4.395 4.311 4.386 185,315 +0.06(+1.30%)
Oct 31, 2023 4.292 4.339 4.284 4.330 93,166 +0.05(+1.09%)
Oct 30, 2023 4.236 4.283 4.236 4.283 181,497 +0.08(+2.01%)
Oct 27, 2023 4.245 4.254 4.189 4.198 165,736 -0.02(-0.44%)
Oct 26, 2023 4.227 4.283 4.189 4.217 351,886 -0.02(-0.44%)
Oct 25, 2023 4.339 4.349 4.227 4.236 207,918 -0.09(-2.16%)
Oct 24, 2023 4.414 4.433 4.306 4.330 635,305 -0.05(-1.07%)
Oct 23, 2023 4.367 4.414 4.353 4.377 130,902 -0.01(-0.21%)
Oct 20, 2023 4.442 4.442 4.377 4.386 157,330 -0.07(-1.47%)
Oct 19, 2023 4.498 4.526 4.442 4.451 183,158 -0.06(-1.25%)
Oct 18, 2023 4.564 4.572 4.489 4.508 198,887 -0.07(-1.64%)
Oct 17, 2023 4.564 4.611 4.555 4.583 203,588 +0.01(+0.20%)
Oct 16, 2023 4.508 4.601 4.508 4.573 188,765 +0.07(+1.67%)
Oct 13, 2023 4.573 4.583 4.498 4.498 172,510 -0.07(-1.44%)
Oct 12, 2023 4.630 4.639 4.536 4.564 224,794 -0.07(-1.62%)
Oct 11, 2023 4.620 4.639 4.583 4.639 123,575 +0.04(+0.81%)
Oct 10, 2023 4.545 4.630 4.545 4.601 149,101 +0.02(+0.41%)
Oct 09, 2023 4.536 4.583 4.517 4.583 88,010 +0.03(+0.62%)
Oct 06, 2023 4.489 4.564 4.480 4.555 117,381 +0.06(+1.25%)
Oct 05, 2023 4.517 4.536 4.489 4.498 119,441 -0.03(-0.62%)
Oct 04, 2023 4.536 4.564 4.489 4.526 160,014 -0.02(-0.41%)
Oct 03, 2023 4.601 4.611 4.536 4.545 126,091 -0.07(-1.62%)
Oct 02, 2023 4.620 4.630 4.601 4.620 83,925 -0.01(-0.20%)
Sep 29, 2023 4.667 4.667 4.601 4.630 88,546 +0.01(+0.20%)
Sep 28, 2023 4.592 4.648 4.583 4.620 66,524 +0.01(+0.20%)
Sep 27, 2023 4.601 4.620 4.569 4.611 109,553 +0.03(+0.61%)
Sep 26, 2023 4.611 4.611 4.556 4.583 133,090 -0.05(-1.01%)
Sep 25, 2023 4.592 4.630 4.611 4.630 133,393 +0.04(+0.82%)
Sep 22, 2023 4.611 4.658 4.592 4.592 172,415 -0.01(-0.20%)
Sep 21, 2023 4.639 4.662 4.601 4.601 118,748 -0.08(-1.80%)
Sep 20, 2023 4.714 4.733 4.681 4.686 186,937 -0.02(-0.40%)
Sep 19, 2023 4.714 4.728 4.686 4.705 134,517 +0.00(+0.00%)
Sep 18, 2023 4.695 4.714 4.695 4.705 159,960 +0.01(+0.20%)
Sep 15, 2023 4.770 4.779 4.676 4.695 258,981 -0.07(-1.57%)
Sep 14, 2023 4.742 4.770 4.723 4.770 190,051 +0.07(+1.39%)
Sep 13, 2023 4.733 4.752 4.705 4.705 415,956 -0.05(-0.99%)
Sep 12, 2023 4.761 4.812 4.742 4.751 389,453 -0.04(-0.78%)
Sep 11, 2023 4.817 4.831 4.789 4.789 230,309 -0.03(-0.58%)
Sep 08, 2023 4.817 4.864 4.817 4.817 155,922 -0.02(-0.39%)
Sep 07, 2023 4.836 4.854 4.826 4.836 145,842 -0.04(-0.77%)
Sep 06, 2023 4.901 4.925 4.854 4.873 148,854 -0.04(-0.76%)
Sep 05, 2023 4.929 4.958 4.854 4.911 197,790 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.