Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anglo American Plc ADR (OP: NGLOY )

14.19 -0.40 (-2.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 14.28 14.31 14.11 14.19 83,134 -0.40(-2.75%)
Sep 19, 2024 14.66 14.69 14.45 14.59 127,849 +0.61(+4.36%)
Sep 18, 2024 14.04 14.27 13.98 13.98 76,534 -0.05(-0.36%)
Sep 17, 2024 14.03 14.13 13.98 14.03 91,317 +0.08(+0.57%)
Sep 16, 2024 13.86 13.96 13.78 13.95 215,935 +0.11(+0.79%)
Sep 13, 2024 13.74 13.90 13.68 13.84 156,369 +0.23(+1.69%)
Sep 12, 2024 13.43 13.64 13.33 13.61 183,448 +0.28(+2.10%)
Sep 11, 2024 13.14 13.33 13.00 13.33 160,876 +0.11(+0.83%)
Sep 10, 2024 13.10 13.30 13.02 13.22 232,681 -0.08(-0.60%)
Sep 09, 2024 13.30 13.39 13.20 13.30 229,681 +0.02(+0.15%)
Sep 06, 2024 13.50 13.61 13.26 13.28 170,145 -0.57(-4.12%)
Sep 05, 2024 14.02 14.03 13.81 13.85 105,335 +0.08(+0.58%)
Sep 04, 2024 13.76 13.92 13.71 13.77 118,751 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.