Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0001 12 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 43,000 +0.00(+0.00%)
Nov 20, 2023 0.0001 33,333 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 660,360 +0.00(+0.00%)
Nov 07, 2023 0.0001 176,759 +0.00(+0.00%)
Oct 26, 2023 0.0001 0 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 16, 2023 0.0001 664,800 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 22, 2023 0.0001 633 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 17,500 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 6,079,090 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 707,231 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 1,546,384 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 3,056,500 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 70,001 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 40,110 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 109,310,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.