Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

9.040 -0.070 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.196 7.273 7.086 7.223 358,741 +0.05(+0.64%)
Dec 28, 2018 7.186 7.305 7.177 7.177 237,447 +0.04(+0.51%)
Dec 27, 2018 7.058 7.196 6.921 7.141 480,278 +0.02(+0.26%)
Dec 26, 2018 7.022 7.132 6.912 7.122 604,516 +0.13(+1.83%)
Dec 24, 2018 7.077 7.159 6.985 6.994 267,415 -0.12(-1.67%)
Dec 21, 2018 7.086 7.205 7.086 7.113 942,134 +0.05(+0.65%)
Dec 20, 2018 7.214 7.278 7.026 7.068 522,473 -0.12(-1.65%)
Dec 19, 2018 7.241 7.406 7.136 7.186 384,000 -0.05(-0.63%)
Dec 18, 2018 7.068 7.314 7.068 7.232 528,079 +0.18(+2.59%)
Dec 17, 2018 7.278 7.305 7.031 7.049 744,563 -0.27(-3.63%)
Dec 14, 2018 7.470 7.488 7.287 7.314 664,984 -0.18(-2.44%)
Dec 13, 2018 7.314 7.625 7.296 7.497 556,183 +0.23(+3.14%)
Dec 12, 2018 7.369 7.461 7.232 7.269 652,212 -0.02(-0.25%)
Dec 11, 2018 7.442 7.525 7.260 7.287 338,613 -0.08(-1.12%)
Dec 10, 2018 7.324 7.442 7.141 7.369 582,791 +0.04(+0.50%)
Dec 07, 2018 7.506 7.671 7.296 7.333 477,410 -0.17(-2.31%)
Dec 06, 2018 7.442 7.580 7.314 7.506 600,675 -0.08(-1.08%)
Dec 04, 2018 7.561 7.776 7.333 7.589 662,687 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.