Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.919 9.077 8.919 9.068 20,019 +0.04(+0.39%)
Dec 29, 2011 8.971 9.033 8.932 9.033 32,757 +0.11(+1.28%)
Dec 28, 2011 9.007 9.011 8.919 8.919 14,414 -0.05(-0.59%)
Dec 27, 2011 8.976 9.011 8.967 8.971 16,075 -0.05(-0.54%)
Dec 23, 2011 9.011 9.134 8.967 9.020 24,023 -0.05(-0.58%)
Dec 21, 2011 9.191 9.231 9.011 9.073 16,152 -0.08(-0.86%)
Dec 20, 2011 9.059 9.218 9.011 9.152 25,907 +0.13(+1.41%)
Dec 19, 2011 9.134 9.134 8.945 9.024 36,772 -0.04(-0.39%)
Dec 16, 2011 8.914 9.090 8.906 9.059 17,119 +0.14(+1.53%)
Dec 15, 2011 9.231 9.349 8.901 8.923 22,463 -0.19(-2.07%)
Dec 14, 2011 9.226 9.560 9.091 9.112 29,802 -0.08(-0.86%)
Dec 13, 2011 9.099 9.231 9.042 9.191 23,653 +0.11(+1.26%)
Dec 12, 2011 8.831 9.174 8.831 9.077 20,069 +0.26(+2.99%)
Dec 09, 2011 8.791 8.945 8.752 8.813 29,345 -0.02(-0.25%)
Dec 08, 2011 9.275 9.275 8.791 8.835 61,063 -0.48(-5.12%)
Dec 07, 2011 9.490 9.490 9.312 9.312 10,580 -0.20(-2.15%)
Dec 06, 2011 9.574 9.574 9.363 9.517 45,533 -0.05(-0.51%)
Dec 05, 2011 9.473 9.600 9.235 9.566 21,669 +0.05(+0.52%)
Dec 02, 2011 9.552 9.565 9.473 9.517 18,518 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.