Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.7120	0.7120	0.7120	0.7120	322,197	-0.01(-1.83%)
Dec 30, 2015	0.7735	0.7735	0.7208	0.7252	364,528	-0.05(-5.90%)
Dec 29, 2015	0.8174	0.8260	0.7559	0.7707	324,563	-0.04(-4.39%)
Dec 28, 2015	0.7647	0.8438	0.7647	0.8061	359,281	+0.04(+5.06%)
Dec 24, 2015	0.7383	0.7672	0.7672	0.7672	256,893	-0.00(-0.23%)
Dec 23, 2015	0.7120	0.7814	0.7120	0.7690	499,200	+0.05(+7.59%)
Dec 22, 2015	0.7208	0.7732	0.7032	0.7148	395,777	-0.06(-7.81%)
Dec 21, 2015	0.7208	0.7762	0.7202	0.7753	322,134	+0.05(+6.90%)
Dec 18, 2015	0.8548	0.8548	0.7208	0.7253	500,854	-0.07(-8.30%)
Dec 17, 2015	0.7999	0.8526	0.7910	0.7910	301,709	-0.04(-5.31%)
Dec 16, 2015	0.7911	0.8561	0.7912	0.8354	231,761	+0.04(+5.59%)
Dec 15, 2015	0.7999	0.8140	0.7911	0.7912	429,849	-0.03(-4.01%)
Dec 14, 2015	0.9317	0.9317	0.7920	0.8242	324,074	-0.10(-10.70%)
Dec 11, 2015	0.9669	0.9669	0.9229	0.9229	282,850	-0.07(-7.08%)
Dec 10, 2015	0.9141	1.020	0.9141	0.9932	307,319	+0.06(+6.60%)
Dec 09, 2015	0.9669	0.9844	0.9141	0.9317	338,457	+0.06(+6.52%)
Dec 08, 2015	0.8790	0.9493	0.8438	0.8747	601,596	-0.01(-1.48%)
Dec 07, 2015	0.9405	0.9581	0.8878	0.8878	356,562	-0.04(-4.72%)
Dec 04, 2015	1.055	1.055	0.9097	0.9317	714,660	-0.13(-12.40%)
Dec 03, 2015	1.125	1.125	1.064	1.064	214,108	-0.06(-5.47%)
Dec 02, 2015	1.072	1.178	1.072	1.125	299,666	-0.04(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices