Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.840 2.840 2.840 0 +0.04(+1.57%)
Dec 28, 2017 2.831 2.840 2.778 2.796 322,560 -0.02(-0.63%)
Dec 27, 2017 2.770 2.901 2.726 2.814 267,620 +0.03(+0.95%)
Dec 26, 2017 2.831 2.858 2.761 2.787 259,296 -0.04(-1.25%)
Dec 22, 2017 2.858 2.875 2.809 2.822 201,133 -0.04(-1.23%)
Dec 21, 2017 2.814 2.906 2.805 2.858 293,123 +0.04(+1.56%)
Dec 20, 2017 2.884 2.945 2.805 2.814 383,496 -0.10(-3.32%)
Dec 19, 2017 2.901 2.994 2.875 2.910 463,855 +0.02(+0.61%)
Dec 18, 2017 2.814 2.998 2.814 2.893 634,497 +0.08(+2.81%)
Dec 15, 2017 2.770 2.893 2.770 2.814 701,099 +0.04(+1.59%)
Dec 14, 2017 2.761 2.893 2.726 2.770 347,912 -0.01(-0.32%)
Dec 13, 2017 2.901 2.910 2.743 2.778 796,450 -0.14(-4.82%)
Dec 12, 2017 2.954 3.077 2.901 2.919 471,953 -0.05(-1.78%)
Dec 11, 2017 2.770 2.989 2.752 2.972 615,635 +0.20(+7.30%)
Dec 08, 2017 2.717 2.800 2.708 2.770 290,274 +0.00(+0.00%)
Dec 07, 2017 2.664 2.792 2.603 258,319 +0.00(+0.00%)
Dec 06, 2017 2.726 2.743 2.638 2.664 388,276 -0.05(-1.94%)
Dec 05, 2017 2.858 2.919 2.690 2.717 642,324 -0.21(-7.21%)
Dec 04, 2017 2.840 2.989 2.796 2.928 451,056 +0.07(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.