Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexus Energy Services Inc (OP: IBGR )

0.0070 +0.0003 (+4.48%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0935	0.0935	0.0935	684,395	-0.00(-4.59%)
Dec 30, 2020	0.0790	0.0990	0.0698	0.0980	684,395	+0.02(+24.05%)
Dec 29, 2020	0.0722	0.0790	0.0690	0.0790	344,086	-0.00(-1.13%)
Dec 28, 2020	0.0800	0.0800	0.0731	0.0799	1,267,212	+0.00(+1.14%)
Dec 24, 2020	0.0823	0.0823	0.0750	0.0790	157,100	-0.01(-10.23%)
Dec 23, 2020	0.0850	0.0890	0.0730	0.0880	351,490	-0.00(-1.12%)
Dec 22, 2020	0.0749	0.0910	0.0710	0.0890	973,139	+0.02(+21.92%)
Dec 21, 2020	0.0790	0.0899	0.0705	0.0730	216,995	-0.01(-10.87%)
Dec 18, 2020	0.0798	0.0819	0.0650	0.0819	1,234,700	+0.00(+2.63%)
Dec 17, 2020	0.0678	0.0920	0.0678	0.0798	808,985	+0.01(+20.91%)
Dec 16, 2020	0.0610	0.0710	0.0610	0.0660	313,513	-0.01(-10.81%)
Dec 15, 2020	0.0790	0.0790	0.0660	0.0740	251,232	-0.01(-6.33%)
Dec 14, 2020	0.0825	0.0825	0.0635	0.0790	1,150,298	-0.00(-0.63%)
Dec 11, 2020	0.0485	0.0795	0.0401	0.0795	928,200	+0.03(+59.64%)
Dec 10, 2020	0.0340	0.0670	0.0340	0.0498	3,088,185	+0.02(+54.18%)
Dec 09, 2020	0.0313	0.0346	0.0301	0.0323	638,369	+0.00(+7.31%)
Dec 08, 2020	0.0330	0.0330	0.0295	0.0301	1,099,932	-0.00(-2.90%)
Dec 07, 2020	0.0285	0.0358	0.0285	0.0310	1,269,828	+0.00(+9.54%)
Dec 04, 2020	0.0260	0.0320	0.0260	0.0283	803,100	+0.00(+17.92%)
Dec 03, 2020	0.0210	0.0245	0.0180	0.0240	575,478	+0.00(+9.09%)
Dec 02, 2020	0.0221	0.0239	0.0220	0.0220	480,768	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nexus Energy Services Inc (OP: IBGR )

Historical Prices