Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexus Energy Services Inc (OP: IBGR )

0.0070 +0.0003 (+4.48%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2899	0.2899	0.2506	0.2744	335,909	+0.00(+1.63%)
Dec 30, 2021	0.1650	0.2900	0.1576	0.2700	466,673	+0.10(+61.19%)
Dec 29, 2021	0.1900	0.1900	0.1601	0.1675	810,055	-0.02(-12.76%)
Dec 28, 2021	0.2145	0.2145	0.1701	0.1920	477,811	-0.03(-12.53%)
Dec 27, 2021	0.2186	0.2290	0.2001	0.2195	267,418	-0.00(-0.68%)
Dec 23, 2021	0.2200	0.2398	0.2025	0.2210	547,314	-0.01(-3.49%)
Dec 22, 2021	0.2885	0.2885	0.2011	0.2290	2,339,414	-0.05(-16.42%)
Dec 21, 2021	0.2850	0.2900	0.2501	0.2740	391,661	-0.01(-3.86%)
Dec 20, 2021	0.2990	0.2990	0.2211	0.2850	1,479,356	-0.00(-1.55%)
Dec 17, 2021	0.2970	0.3200	0.2621	0.2895	871,498	-0.01(-2.53%)
Dec 16, 2021	0.3150	0.3490	0.2620	0.2970	1,390,599	-0.02(-5.11%)
Dec 15, 2021	0.4000	0.4099	0.2660	0.3130	1,883,085	-0.09(-21.73%)
Dec 14, 2021	0.4800	0.4800	0.3425	0.3999	738,426	-0.05(-11.13%)
Dec 13, 2021	0.5187	0.5200	0.4400	0.4500	605,480	-0.07(-13.44%)
Dec 10, 2021	0.5200	0.5399	0.4601	0.5199	164,300	+0.00(+0.10%)
Dec 09, 2021	0.5900	0.5985	0.4760	0.5194	797,792	-0.04(-7.05%)
Dec 08, 2021	0.5000	0.5600	0.4800	0.5588	502,195	+0.06(+11.76%)
Dec 07, 2021	0.4690	0.6890	0.4499	0.5000	651,487	+0.08(+19.05%)
Dec 06, 2021	0.5450	0.5450	0.4200	0.4200	348,039	-0.05(-10.64%)
Dec 03, 2021	0.5450	0.5850	0.4450	0.4700	248,340	-0.07(-12.96%)
Dec 02, 2021	0.6090	0.6090	0.5000	0.5400	134,627	-0.02(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nexus Energy Services Inc (OP: IBGR )

Historical Prices