Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

7.100 -0.040 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.482 3.482 3.482 0 -0.04(-1.25%)
Dec 28, 2017 3.615 3.615 3.500 3.526 81,533 -0.02(-0.50%)
Dec 27, 2017 3.571 3.606 3.526 3.544 55,493 -0.02(-0.50%)
Dec 26, 2017 3.571 3.632 3.562 3.562 27,806 -0.03(-0.74%)
Dec 22, 2017 3.721 3.752 3.579 3.588 53,061 -0.10(-2.64%)
Dec 21, 2017 3.703 3.792 3.615 3.686 72,549 -0.02(-0.48%)
Dec 20, 2017 3.588 3.712 3.553 3.703 102,752 +0.14(+3.97%)
Dec 19, 2017 3.624 3.624 3.492 3.562 104,636 -0.06(-1.71%)
Dec 18, 2017 3.535 3.774 3.509 3.624 201,380 -0.06(-1.68%)
Dec 15, 2017 3.959 3.964 3.553 3.686 862,523 -0.27(-6.71%)
Dec 14, 2017 3.977 4.110 3.845 3.951 103,484 -0.13(-3.25%)
Dec 13, 2017 3.889 4.110 3.889 4.083 131,708 +0.22(+5.72%)
Dec 12, 2017 3.818 3.951 3.792 3.862 119,705 -0.09(-2.24%)
Dec 11, 2017 4.092 4.101 3.880 3.951 139,125 -0.17(-4.08%)
Dec 08, 2017 3.889 4.154 3.734 4.119 221,357 +0.17(+4.25%)
Dec 07, 2017 3.663 3.977 3.624 3.951 162,612 +0.27(+7.19%)
Dec 06, 2017 3.429 3.721 3.367 3.686 115,973 +0.24(+6.92%)
Dec 05, 2017 3.553 3.588 3.367 3.447 149,657 -0.11(-2.99%)
Dec 04, 2017 3.659 3.712 3.473 3.553 103,670 -0.11(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.