Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.36 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.660 7.708 7.535 7.554 344,972 -0.11(-1.38%)
Dec 30, 2010 7.612 7.689 7.535 7.660 324,329 +0.05(+0.63%)
Dec 29, 2010 7.670 7.718 7.602 7.612 346,778 -0.07(-0.88%)
Dec 28, 2010 7.737 7.795 7.679 7.679 218,925 -0.08(-0.99%)
Dec 27, 2010 7.718 7.804 7.679 7.756 387,947 +0.04(+0.56%)
Dec 23, 2010 7.795 7.862 7.708 7.713 478,815 -0.07(-0.93%)
Dec 22, 2010 7.930 7.930 7.708 7.785 551,249 -0.10(-1.22%)
Dec 21, 2010 7.795 7.910 7.718 7.882 587,385 +0.09(+1.11%)
Dec 20, 2010 7.698 7.795 7.602 7.795 487,156 +0.09(+1.13%)
Dec 17, 2010 7.824 7.872 7.706 7.708 668,468 -0.13(-1.60%)
Dec 16, 2010 7.795 7.920 7.708 7.833 518,378 +0.02(+0.25%)
Dec 15, 2010 7.920 7.988 7.650 7.814 1,025,071 -0.14(-1.82%)
Dec 14, 2010 8.219 8.248 7.949 7.959 608,275 -0.26(-3.17%)
Dec 13, 2010 7.959 8.373 7.824 8.219 1,360,201 +0.32(+4.02%)
Dec 10, 2010 7.939 7.949 7.756 7.901 570,908 +0.00(+0.00%)
Dec 09, 2010 7.727 8.016 7.641 7.901 698,002 +0.25(+3.27%)
Dec 08, 2010 7.708 7.766 7.448 7.650 579,698 -0.11(-1.37%)
Dec 07, 2010 8.016 8.026 7.737 7.756 590,395 -0.24(-3.01%)
Dec 06, 2010 7.737 8.016 7.670 7.997 669,445 +0.22(+2.85%)
Dec 03, 2010 7.776 7.833 7.660 7.776 308,771 -0.03(-0.37%)
Dec 02, 2010 7.727 7.814 7.689 7.804 586,412 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.