Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Nasdaq 100 ETF (NQ: QQQM )

196.18 +1.09 (+0.56%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	168.97	169.10	167.47	168.21	1,150,255	-0.74(-0.44%)
Dec 28, 2023	169.51	169.61	168.82	168.95	1,276,698	-0.07(-0.04%)
Dec 27, 2023	168.85	169.15	168.46	169.02	1,619,283	+0.32(+0.19%)
Dec 26, 2023	168.03	168.98	167.99	168.70	795,649	+1.01(+0.60%)
Dec 22, 2023	167.94	168.31	166.90	167.69	1,332,505	+0.27(+0.16%)
Dec 21, 2023	167.12	167.56	166.09	167.43	1,162,512	+1.94(+1.17%)
Dec 20, 2023	167.68	168.51	165.44	165.49	1,346,908	-2.48(-1.47%)
Dec 19, 2023	167.36	168.03	167.26	167.97	1,063,074	+0.81(+0.48%)
Dec 18, 2023	166.26	167.50	166.13	167.16	1,684,535	+1.23(+0.74%)
Dec 15, 2023	165.65	166.56	165.37	165.93	1,471,608	+0.66(+0.40%)
Dec 14, 2023	165.96	166.47	164.04	165.27	1,784,809	-0.15(-0.09%)
Dec 13, 2023	163.73	165.68	163.43	165.42	2,182,604	+2.03(+1.24%)
Dec 12, 2023	162.08	163.39	161.61	163.39	775,203	+1.33(+0.82%)
Dec 11, 2023	160.55	162.16	160.45	162.06	900,635	+1.37(+0.86%)
Dec 08, 2023	159.25	160.87	159.23	160.69	1,467,885	+0.68(+0.42%)
Dec 07, 2023	158.99	160.30	158.55	160.01	1,213,669	+2.28(+1.45%)
Dec 06, 2023	159.89	159.93	157.61	157.73	1,885,553	-0.95(-0.60%)
Dec 05, 2023	157.46	159.16	157.43	158.68	3,495,709	+0.42(+0.26%)
Dec 04, 2023	158.20	158.38	156.78	158.26	2,062,632	-1.49(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invesco Nasdaq 100 ETF (NQ: QQQM )

Historical Prices