Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.890	1.930	1.890	1.930	12,870	+0.00(+0.00%)
Dec 30, 2010	2.090	2.090	1.820	1.930	30,365	+0.03(+1.58%)
Dec 29, 2010	1.960	1.990	1.800	1.900	37,463	-0.06(-3.11%)
Dec 28, 2010	2.180	2.259	1.960	1.961	93,635	-0.12(-5.72%)
Dec 27, 2010	2.080	2.289	1.980	2.080	44,477	-0.04(-1.89%)
Dec 23, 2010	2.100	2.200	2.090	2.120	23,749	-0.09(-4.07%)
Dec 22, 2010	2.260	2.370	2.150	2.210	30,755	-0.08(-3.49%)
Dec 21, 2010	2.140	2.300	2.060	2.290	21,403	+0.15(+7.00%)
Dec 20, 2010	2.220	2.220	2.080	2.140	52,665	-0.10(-4.46%)
Dec 17, 2010	2.310	2.310	2.160	2.240	24,067	-0.09(-3.86%)
Dec 16, 2010	2.050	2.510	2.050	2.330	129,087	+0.20(+9.38%)
Dec 15, 2010	2.160	2.300	2.100	2.130	43,719	+0.05(+2.40%)
Dec 14, 2010	2.280	2.370	2.080	2.080	60,390	-0.20(-8.77%)
Dec 13, 2010	2.640	2.640	2.230	2.280	54,742	-0.28(-10.94%)
Dec 10, 2010	2.630	2.640	2.430	2.560	71,824	-0.06(-2.29%)
Dec 09, 2010	2.830	3.020	2.570	2.620	203,723	-0.23(-8.07%)
Dec 08, 2010	2.760	3.030	2.470	2.850	194,249	+0.14(+5.17%)
Dec 07, 2010	2.890	3.250	2.510	2.710	139,296	-0.19(-6.56%)
Dec 06, 2010	2.610	3.160	2.600	2.900	265,759	+0.19(+7.01%)
Dec 03, 2010	3.500	4.000	2.680	2.710	1,332,611	-0.37(-12.01%)
Dec 02, 2010	2.060	3.100	2.040	3.080	575,835	+1.02(+49.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices