Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.8500	0.8449	0.8449	0.8449	1,700	+0.00(+0.58%)
Dec 30, 2015	0.8150	0.9600	0.8150	0.8400	5,639	-0.03(-3.45%)
Dec 29, 2015	0.9001	0.9001	0.8600	0.8700	7,701	-0.03(-3.33%)
Dec 28, 2015	0.8100	0.9762	0.8000	0.9000	13,710	+0.07(+8.43%)
Dec 24, 2015	0.8400	0.8300	0.8300	0.8300	3,900	-0.02(-2.35%)
Dec 23, 2015	0.8201	0.8500	0.8200	0.8500	2,150	-0.01(-1.20%)
Dec 22, 2015	0.7920	0.8800	0.7920	0.8603	3,302	+0.02(+1.91%)
Dec 21, 2015	0.8001	0.8900	0.8000	0.8442	11,842	+0.01(+1.71%)
Dec 18, 2015	0.8207	0.8420	0.8200	0.8300	3,698	-0.04(-4.22%)
Dec 17, 2015	0.8420	0.8800	0.8400	0.8666	2,855	-0.00(-0.39%)
Dec 16, 2015	0.8700	0.9000	0.8406	0.8700	7,460	-0.04(-4.50%)
Dec 15, 2015	0.9000	0.9199	0.8600	0.9110	40,152	+0.02(+2.36%)
Dec 14, 2015	0.9300	0.9300	0.8500	0.8900	42,611	+0.04(+4.69%)
Dec 11, 2015	0.8750	0.8750	0.8200	0.8501	11,625	-0.02(-2.85%)
Dec 10, 2015	0.8750	0.8750	0.8750	0.8750	125	+0.06(+8.02%)
Dec 09, 2015	0.8700	0.8700	0.8100	0.8100	1,001	-0.04(-4.71%)
Dec 08, 2015	0.8500	0.9279	0.8000	0.8500	68,662	+0.03(+3.66%)
Dec 07, 2015	0.8171	0.8400	0.8171	0.8200	7,502	-0.01(-0.64%)
Dec 04, 2015	0.8500	0.8500	0.8200	0.8253	15,660	+0.01(+1.00%)
Dec 03, 2015	0.8151	0.8560	0.8151	0.8171	1,620	-0.02(-2.51%)
Dec 02, 2015	0.8680	0.8800	0.8300	0.8381	13,500	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices