Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.110 2.110 2.110 0 -0.06(-2.88%)
Dec 28, 2017 2.350 2.350 2.110 2.172 58,323 -0.10(-4.30%)
Dec 27, 2017 2.170 2.258 2.110 2.270 71,311 +0.06(+2.71%)
Dec 26, 2017 2.290 2.430 2.152 2.210 47,086 -0.06(-2.64%)
Dec 22, 2017 2.400 2.555 2.110 2.270 201,168 -0.52(-18.56%)
Dec 21, 2017 2.700 4.490 2.415 2.787 1,856,285 +0.17(+6.38%)
Dec 20, 2017 2.000 4.130 2.000 2.620 1,192,268 +0.72(+38.03%)
Dec 19, 2017 1.940 2.043 1.831 1.898 17,116 -0.07(-3.64%)
Dec 18, 2017 1.910 2.250 1.749 1.970 111,232 +0.07(+3.68%)
Dec 14, 2017 1.900 1.900 1.900 0 +0.05(+2.70%)
Dec 13, 2017 1.770 1.960 1.770 1.850 7,810 +0.02(+1.09%)
Dec 12, 2017 1.800 1.960 1.710 1.830 5,700 +0.03(+1.67%)
Dec 11, 2017 2.080 2.080 1.530 1.800 18,375 -0.19(-9.55%)
Dec 07, 2017 1.990 1.990 1.990 0 +0.12(+6.42%)
Dec 06, 2017 1.790 1.990 1.670 1.870 21,699 +0.05(+2.75%)
Dec 05, 2017 2.060 2.150 1.720 1.820 48,393 -0.27(-12.92%)
Dec 04, 2017 2.130 2.640 1.849 2.090 234,596 -0.11(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.