Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.020	1.040	0.9600	1.030	63,100	+0.01(+0.50%)
Dec 30, 2019	1.000	1.030	0.9600	1.025	107,627	+0.01(+1.48%)
Dec 27, 2019	1.040	1.140	0.9600	1.010	334,800	-0.04(-4.22%)
Dec 26, 2019	1.010	1.390	1.010	1.054	1,366,696	+0.04(+4.40%)
Dec 24, 2019	1.010	1.030	1.010	1.010	8,100	+0.00(+0.01%)
Dec 23, 2019	1.020	1.070	0.9800	1.010	7,905	-0.04(-3.51%)
Dec 20, 2019	1.020	1.065	1.020	1.047	9,700	-0.03(-3.08%)
Dec 19, 2019	1.050	1.080	1.050	1.080	555	+0.04(+3.85%)
Dec 18, 2019	1.040	1.089	1.020	1.040	10,861	+0.00(+0.00%)
Dec 17, 2019	1.040	1.090	1.020	1.040	16,731	-0.02(-1.89%)
Dec 16, 2019	1.010	1.100	1.000	1.060	8,944	+0.01(+1.10%)
Dec 13, 2019	1.100	1.151	0.9600	1.048	132,900	-0.07(-6.01%)
Dec 12, 2019	1.150	1.150	1.080	1.115	833	+0.01(+0.48%)
Dec 11, 2019	1.110	1.145	1.110	1.110	10,825	-0.03(-2.99%)
Dec 10, 2019	1.150	1.150	1.100	1.144	8,632	-0.03(-2.19%)
Dec 09, 2019	1.170	1.170	1.170	1.170	200	-0.01(-0.85%)
Dec 06, 2019		1.180	1.180	1.180	20	+0.00(+0.00%)
Dec 05, 2019	1.164	1.200	1.164	1.180	1,401	-0.03(-2.48%)
Dec 04, 2019	1.160	1.220	1.150	1.210	15,556	+0.04(+3.77%)
Dec 03, 2019	1.190	1.240	1.100	1.166	4,607	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices