Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.660 -0.120 (-1.23%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.930	6.300	5.850	6.250	1,697,600	+0.30(+5.04%)
Dec 30, 2002	6.200	6.200	5.850	5.950	148,000	-0.15(-2.46%)
Dec 27, 2002	6.120	6.440	5.850	6.100	157,900	-0.33(-5.12%)
Dec 26, 2002	6.440	6.620	6.110	6.429	48,900	+0.12(+1.87%)
Dec 24, 2002	6.600	6.670	6.270	6.311	32,800	-0.37(-5.52%)
Dec 23, 2002	7.240	6.940	6.510	6.680	132,800	-0.32(-4.57%)
Dec 20, 2002	7.240	7.370	6.880	7.000	62,700	-0.15(-2.10%)
Dec 19, 2002	7.500	7.500	7.040	7.150	106,300	-0.24(-3.25%)
Dec 18, 2002	8.100	8.250	7.330	7.390	97,400	-0.78(-9.56%)
Dec 17, 2002	8.750	8.750	8.171	8.171	54,400	-0.24(-2.90%)
Dec 16, 2002	8.680	8.680	8.310	8.415	33,800	-0.25(-2.83%)
Dec 13, 2002	8.980	9.000	8.500	8.660	40,100	-0.38(-4.20%)
Dec 12, 2002	9.200	9.420	8.980	9.040	51,500	-0.14(-1.53%)
Dec 11, 2002	9.320	9.520	9.110	9.180	44,700	-0.23(-2.44%)
Dec 10, 2002	9.210	9.600	9.210	9.410	32,600	+0.20(+2.17%)
Dec 09, 2002	9.920	9.920	9.180	9.210	139,100	-0.62(-6.31%)
Dec 06, 2002	9.710	9.940	9.630	9.830	84,100	-0.13(-1.31%)
Dec 05, 2002	10.50	10.51	9.710	9.960	247,400	-0.50(-4.78%)
Dec 04, 2002	10.82	10.84	10.41	10.46	389,300	-0.39(-3.59%)
Dec 03, 2002	10.36	10.90	10.26	10.85	723,400	+0.51(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices