Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.340 -0.080 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.450	6.580	6.420	6.420	202,131	-0.04(-0.62%)
Dec 29, 2005	6.510	6.680	6.440	6.460	326,845	-0.04(-0.62%)
Dec 28, 2005	6.720	6.760	6.490	6.500	312,700	-0.23(-3.42%)
Dec 27, 2005	6.810	6.900	6.730	6.730	277,700	-0.11(-1.61%)
Dec 23, 2005	6.890	6.920	6.690	6.840	113,131	-0.03(-0.44%)
Dec 22, 2005	6.890	6.950	6.800	6.870	113,013	-0.01(-0.15%)
Dec 21, 2005	6.800	6.950	6.790	6.880	93,406	+0.04(+0.58%)
Dec 20, 2005	6.950	6.990	6.800	6.840	118,104	-0.15(-2.15%)
Dec 19, 2005	7.020	7.030	6.910	6.990	161,794	-0.05(-0.71%)
Dec 16, 2005	7.300	7.320	7.040	7.040	289,256	-0.20(-2.76%)
Dec 15, 2005	7.250	7.310	7.190	7.240	405,917	-0.02(-0.28%)
Dec 14, 2005	7.270	7.340	7.120	7.260	314,017	-0.05(-0.68%)
Dec 13, 2005	7.350	7.450	7.220	7.310	700,543	-0.07(-0.95%)
Dec 12, 2005	7.560	7.600	7.350	7.380	101,904	-0.09(-1.20%)
Dec 09, 2005	7.550	7.640	7.420	7.470	406,685	-0.03(-0.40%)
Dec 08, 2005	7.570	7.650	7.300	7.500	676,912	+0.38(+5.34%)
Dec 07, 2005	7.070	7.140	7.050	7.120	53,253	+0.01(+0.14%)
Dec 06, 2005	7.050	7.140	7.020	7.110	101,246	+0.04(+0.57%)
Dec 05, 2005	6.950	7.380	6.950	7.070	259,392	+0.17(+2.46%)
Dec 02, 2005	6.840	6.990	6.810	6.900	95,227	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices