Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.690 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.130	6.290	6.080	6.160	216,041	+0.00(+0.00%)
Dec 28, 2006	6.280	6.280	6.080	6.160	178,906	-0.14(-2.22%)
Dec 27, 2006	6.080	6.350	5.900	6.300	164,131	+0.25(+4.13%)
Dec 26, 2006	5.900	6.080	5.830	6.050	96,355	+0.13(+2.20%)
Dec 22, 2006	5.970	5.970	5.880	5.920	60,126	-0.04(-0.67%)
Dec 21, 2006	5.900	6.010	5.900	5.960	148,369	+0.01(+0.17%)
Dec 20, 2006	5.850	6.000	5.820	5.950	185,321	+0.13(+2.23%)
Dec 19, 2006	5.970	5.970	5.750	5.820	137,613	-0.13(-2.18%)
Dec 18, 2006	6.030	6.030	5.830	5.950	220,470	-0.03(-0.50%)
Dec 15, 2006	6.110	6.280	5.970	5.980	295,484	-0.15(-2.45%)
Dec 14, 2006	6.000	6.190	5.940	6.130	254,649	+0.10(+1.66%)
Dec 13, 2006	6.080	6.100	5.950	6.030	169,280	-0.05(-0.82%)
Dec 12, 2006	5.750	6.180	5.740	6.080	1,576,441	+0.39(+6.85%)
Dec 11, 2006	5.630	5.700	5.590	5.690	344,785	+0.08(+1.43%)
Dec 08, 2006	5.530	5.650	5.530	5.610	231,088	+0.10(+1.81%)
Dec 07, 2006	5.530	5.580	5.460	5.510	493,884	-0.04(-0.72%)
Dec 06, 2006	5.600	5.640	5.510	5.550	137,527	-0.06(-1.07%)
Dec 05, 2006	5.690	5.690	5.590	5.610	331,497	-0.04(-0.71%)
Dec 04, 2006	5.640	5.690	5.590	5.650	225,281	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices