Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.310 -0.140 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.620	8.770	8.380	8.730	256,925	+0.05(+0.58%)
Dec 28, 2007	8.800	8.920	8.660	8.680	273,937	-0.02(-0.23%)
Dec 27, 2007	8.830	9.150	8.700	8.700	199,603	-0.13(-1.47%)
Dec 26, 2007	9.000	9.060	8.800	8.830	176,854	-0.23(-2.54%)
Dec 24, 2007	8.950	9.190	8.900	9.060	104,714	+0.12(+1.34%)
Dec 21, 2007	9.080	9.140	8.880	8.940	436,833	-0.01(-0.11%)
Dec 20, 2007	9.170	9.180	8.720	8.950	263,135	-0.14(-1.54%)
Dec 19, 2007	9.350	9.360	8.970	9.090	168,000	-0.27(-2.88%)
Dec 18, 2007	9.180	9.490	9.000	9.360	217,255	+0.27(+2.97%)
Dec 17, 2007	9.510	9.560	9.090	9.090	193,071	-0.49(-5.11%)
Dec 14, 2007	9.660	9.720	9.520	9.580	327,083	-0.12(-1.24%)
Dec 13, 2007	9.700	9.760	9.630	9.700	164,923	-0.08(-0.82%)
Dec 12, 2007	9.720	9.940	9.610	9.780	218,075	+0.13(+1.35%)
Dec 11, 2007	9.660	9.830	9.510	9.650	564,967	-0.01(-0.10%)
Dec 10, 2007	9.720	9.790	9.430	9.660	346,069	-0.07(-0.72%)
Dec 07, 2007	9.710	9.860	9.620	9.730	275,741	+0.01(+0.10%)
Dec 06, 2007	9.820	9.940	9.650	9.720	300,915	-0.10(-1.02%)
Dec 05, 2007	9.850	9.940	9.690	9.820	139,282	+0.08(+0.82%)
Dec 04, 2007	9.880	9.980	9.700	9.740	195,671	-0.16(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices