Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.420 +0.110 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.380	5.410	5.410	5.410	163,600	+0.02(+0.37%)
Dec 30, 2013	5.400	5.550	5.350	5.390	89,157	-0.01(-0.19%)
Dec 27, 2013	5.500	5.530	5.380	5.400	108,231	-0.08(-1.46%)
Dec 26, 2013	5.470	5.538	5.410	5.480	76,662	+0.04(+0.74%)
Dec 24, 2013	5.380	5.470	5.290	5.440	68,008	+0.05(+0.93%)
Dec 23, 2013	5.500	5.500	5.360	5.390	247,492	-0.05(-0.92%)
Dec 20, 2013	5.100	5.460	4.990	5.440	472,265	+0.34(+6.67%)
Dec 19, 2013	5.050	5.150	5.000	5.100	115,249	+0.00(+0.00%)
Dec 18, 2013	5.160	5.200	4.990	5.100	222,816	-0.04(-0.78%)
Dec 17, 2013	4.910	5.270	4.840	5.140	493,377	+0.23(+4.68%)
Dec 16, 2013	4.930	4.950	4.840	4.910	95,121	+0.02(+0.41%)
Dec 13, 2013	4.960	4.970	4.860	4.890	114,197	-0.04(-0.81%)
Dec 12, 2013	4.960	4.960	4.790	4.930	215,370	-0.04(-0.80%)
Dec 11, 2013	4.990	5.018	4.910	4.970	119,458	-0.03(-0.60%)
Dec 10, 2013	4.900	5.030	4.890	5.000	204,179	+0.09(+1.83%)
Dec 09, 2013	5.100	5.100	4.890	4.910	97,047	-0.17(-3.35%)
Dec 06, 2013	5.040	5.110	4.930	5.080	0	+0.12(+2.42%)
Dec 05, 2013	5.140	5.140	4.840	4.960	0	-0.19(-3.69%)
Dec 04, 2013	5.100	5.180	5.050	5.150	0	+0.03(+0.59%)
Dec 03, 2013	5.050	5.140	5.010	5.120	0	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices