Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.420 +0.110 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.330	8.240	8.240	8.240	251,400	-0.04(-0.48%)
Dec 30, 2014	8.250	8.400	8.170	8.280	145,358	-0.02(-0.24%)
Dec 29, 2014	8.310	8.350	8.210	8.300	99,913	-0.01(-0.12%)
Dec 26, 2014	8.140	8.330	8.040	8.310	166,090	+0.24(+2.97%)
Dec 24, 2014	7.940	8.070	8.070	8.070	76,400	+0.18(+2.28%)
Dec 23, 2014	8.040	8.040	7.830	7.890	73,168	-0.09(-1.13%)
Dec 22, 2014	8.100	8.110	7.800	7.980	115,412	-0.07(-0.87%)
Dec 19, 2014	8.160	8.200	8.027	8.050	305,432	-0.11(-1.35%)
Dec 18, 2014	8.010	8.180	7.840	8.160	139,157	+0.24(+3.03%)
Dec 17, 2014	7.350	7.920	7.350	7.920	229,215	+0.55(+7.46%)
Dec 16, 2014	7.400	7.580	7.300	7.370	177,678	-0.02(-0.27%)
Dec 15, 2014	7.550	7.600	7.359	7.390	173,821	-0.10(-1.34%)
Dec 12, 2014	7.500	7.660	7.290	7.490	234,316	-0.05(-0.66%)
Dec 11, 2014	7.640	7.771	7.510	7.540	195,746	-0.03(-0.40%)
Dec 10, 2014	8.130	8.180	7.540	7.570	308,763	-0.56(-6.89%)
Dec 09, 2014	7.970	8.250	7.810	8.130	179,516	+0.18(+2.26%)
Dec 08, 2014	7.880	8.030	7.858	7.950	233,618	+0.09(+1.15%)
Dec 05, 2014	7.620	8.000	7.620	7.860	204,326	+0.16(+2.08%)
Dec 04, 2014	7.950	7.950	7.680	7.700	163,751	-0.25(-3.14%)
Dec 03, 2014	7.800	8.000	7.711	7.950	179,647	+0.05(+0.63%)
Dec 02, 2014	7.910	8.190	7.600	7.900	338,552	-0.12(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices