Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.200	7.280	7.280	7.280	293,500	+0.17(+2.39%)
Dec 30, 2015	7.250	7.390	7.100	7.110	300,343	-0.13(-1.80%)
Dec 29, 2015	7.150	7.250	6.970	7.240	375,610	+0.09(+1.26%)
Dec 28, 2015	7.350	7.360	7.120	7.150	413,761	-0.17(-2.32%)
Dec 24, 2015	7.230	7.320	7.320	7.320	259,400	+0.06(+0.83%)
Dec 23, 2015	7.460	7.470	7.210	7.260	566,062	-0.12(-1.63%)
Dec 22, 2015	7.680	7.730	7.340	7.380	354,187	-0.32(-4.16%)
Dec 21, 2015	7.860	7.885	7.600	7.700	163,878	-0.06(-0.77%)
Dec 18, 2015	7.940	8.050	7.680	7.760	485,688	-0.18(-2.27%)
Dec 17, 2015	8.500	8.600	7.900	7.940	366,555	-0.49(-5.81%)
Dec 16, 2015	8.080	8.460	8.050	8.430	175,344	+0.39(+4.85%)
Dec 15, 2015	7.880	8.090	7.755	8.040	207,453	+0.22(+2.81%)
Dec 14, 2015	7.840	8.130	7.570	7.820	344,211	-0.05(-0.64%)
Dec 11, 2015	8.250	8.320	7.870	7.870	212,237	-0.43(-5.18%)
Dec 10, 2015	8.220	8.740	8.220	8.300	187,416	+0.04(+0.48%)
Dec 09, 2015	8.440	8.560	8.200	8.260	253,549	-0.22(-2.59%)
Dec 08, 2015	8.440	8.760	8.400	8.480	466,896	-0.05(-0.59%)
Dec 07, 2015	8.120	8.720	8.040	8.530	633,520	+0.45(+5.57%)
Dec 04, 2015	8.090	8.114	7.950	8.080	350,620	-0.02(-0.25%)
Dec 03, 2015	7.720	8.170	7.630	8.100	791,716	+0.43(+5.61%)
Dec 02, 2015	7.700	7.910	7.660	7.670	526,379	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices